매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,040	450	49,115	769	550,136	2.55%	21,055,624
25.04.04	8,990	50	44,326	-8,564	549,367	2.54%	21,056,393
25.04.03	9,070	80	29,753	-6,555	557,931	2.58%	21,047,829
25.04.02	9,050	20	43,839	420	564,486	2.61%	21,041,274
25.04.01	8,840	210	25,232	-4,123	564,066	2.61%	21,041,694
25.03.31	9,030	190	17,272	18,574	568,189	2.63%	21,037,571
25.03.28	9,030	0	16,050	-2,229	549,615	2.54%	21,056,145
25.03.27	9,150	120	18,479	20,519	551,844	2.55%	21,053,916
25.03.26	9,170	20	19,212	-3,583	531,325	2.46%	21,074,435
25.03.25	9,200	30	20,189	-777	534,908	2.48%	21,070,852
25.03.24	9,190	10	16,637	535,685	535,685	2.48%	21,070,075
25.03.21	9,190	0	16,267	0	0	0.00%	0
25.03.20	9,110	80	32,538	0	0	0.00%	0
25.03.19	9,020	90	36,827	0	0	0.00%	0
25.03.18	8,970	50	34,068	0	0	0.00%	0
25.03.17	8,910	60	19,410	0	0	0.00%	0
25.03.14	8,850	60	16,742	0	0	0.00%	0
25.03.13	8,880	30	12,819	0	0	0.00%	0
25.03.12	8,550	330	77,160	0	0	0.00%	0
25.03.11	8,590	40	22,155	0	0	0.00%	0
25.03.10	8,660	70	12,036	0	0	0.00%	0