광전자

(017900)    I    코스피 전기,전자 07.10 15:33
2,005 전일 2,005 고가 2,030 상한가 2,605 거래량
(주)
49,040
0 0.00% 시가 2,005 저가 2,000 하한가 1,405 거래대금
(백만)
99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 2,005 0 49,040 14,233 10,527,791 18.17% 47,415,972
25.07.09 2,005 5 57,700 1,013 10,513,558 18.14% 47,430,205
25.07.08 2,000 5 49,995 -5,659 10,512,545 18.14% 47,431,218
25.07.07 1,995 20 32,222 -6,227 10,518,204 18.15% 47,425,559
25.07.04 2,015 10 30,587 2,669 10,524,431 18.16% 47,419,332
25.07.03 2,025 5 50,632 -1,745 10,521,762 18.16% 47,422,001
25.07.02 2,020 10 47,666 7,556 10,523,507 18.16% 47,420,256
25.07.01 2,030 20 125,753 2,681 10,515,951 18.15% 47,427,812
25.06.30 2,010 10 50,327 -23,283 10,513,270 18.14% 47,430,493
25.06.27 2,000 30 89,669 -59,354 10,536,553 18.18% 47,407,210
25.06.26 2,030 25 222,443 13,303 10,595,907 18.29% 47,347,856
25.06.25 2,005 14 84,886 15,956 10,582,604 18.26% 47,361,159
25.06.24 1,991 32 51,809 -14,341 10,566,648 18.24% 47,377,115
25.06.23 1,959 25 37,832 -4,634 10,580,989 18.26% 47,362,774
25.06.20 1,984 3 41,224 -1,000 10,585,623 18.27% 47,358,140
25.06.19 1,981 14 28,791 41 10,586,623 18.27% 47,357,140
25.06.18 1,967 5 25,095 -23,768 10,586,582 18.27% 47,357,181
25.06.17 1,962 2 62,453 4,888 10,610,350 18.31% 47,333,413
25.06.16 1,960 13 39,454 -9,223 10,605,462 18.30% 47,338,301
25.06.13 1,947 44 89,642 1,544 10,614,685 18.32% 47,329,078
25.06.12 1,991 3 29,098 725 10,613,141 18.32% 47,330,622
25.06.11 1,988 8 55,827 0 10,612,416 18.32% 47,331,347

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 17:07 더보기 >