매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,832	4	17,311	1,152	10,591,419	18.28%	47,352,344
25.05.22	1,831	1	32,188	3,995	10,590,267	18.28%	47,353,496
25.05.21	1,852	21	49,779	-2,265	10,586,272	18.27%	47,357,491
25.05.20	1,837	15	36,581	1,464	10,588,537	18.27%	47,355,226
25.05.19	1,844	7	29,207	8,064	10,587,073	18.27%	47,356,690
25.05.16	1,843	1	47,736	1,627	10,579,009	18.26%	47,364,754
25.05.15	1,851	8	53,035	4,528	10,577,382	18.25%	47,366,381
25.05.14	1,865	14	134,081	1,844	10,572,854	18.25%	47,370,909
25.05.13	1,875	10	51,017	1,890	10,571,010	18.24%	47,372,753
25.05.12	1,860	15	18,336	10,569,120	10,569,120	18.24%	47,374,643
25.05.09	1,866	6	14,808	0	0	0.00%	0
25.05.08	1,819	47	47,109	0	0	0.00%	0
25.05.07	1,815	4	60,268	0	0	0.00%	0
25.05.02	1,818	3	33,188	0	0	0.00%	0
25.04.30	1,851	33	60,540	0	0	0.00%	0
25.04.29	1,868	17	24,847	0	0	0.00%	0
25.04.28	1,843	25	59,881	0	0	0.00%	0