광전자

(017900)    I    코스피 전기,전자 12.03 15:33
1,692 전일 1,685 고가 1,697 상한가 2,195 거래량
(주)
46,043
7 0.42% 시가 1,676 저가 1,676 하한가 1,185 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 1,685 7 46,043 -16,253 10,386,543 17.93% 47,557,220
24.12.02 1,706 21 66,985 -7,345 10,402,796 17.95% 47,540,967
24.11.29 1,757 51 48,959 -3,335 10,410,141 17.97% 47,533,622
24.11.28 1,747 10 19,393 -8,044 10,413,476 17.97% 47,530,287
24.11.27 1,745 2 35,161 12,999 10,421,520 17.99% 47,522,243
24.11.26 1,746 1 54,280 12,791 10,408,521 17.96% 47,535,242
24.11.25 1,729 17 31,536 1,666 10,395,730 17.94% 47,548,033
24.11.22 1,729 0 29,338 2,800 10,394,064 17.94% 47,549,699
24.11.21 1,731 2 15,336 -6,624 10,391,264 17.93% 47,552,499
24.11.20 1,740 9 57,914 8,033 10,397,888 17.94% 47,545,875
24.11.19 1,718 22 51,357 10,389,855 10,389,855 17.93% 47,553,908
24.11.18 1,700 18 70,937 0 0 0.00% 0
24.11.15 1,685 15 78,458 0 0 0.00% 0
24.11.14 1,701 2 69,436 0 0 0.00% 0
24.11.13 1,778 77 224,112 0 0 0.00% 0
24.11.12 1,833 55 134,715 0 0 0.00% 0
24.11.11 1,870 37 70,539 0 0 0.00% 0
24.11.08 1,867 3 36,042 0 0 0.00% 0
24.11.07 1,860 7 25,206 0 0 0.00% 0
24.11.06 1,871 11 55,995 0 0 0.00% 0
24.11.05 1,859 12 37,640 0 0 0.00% 0
24.11.04 1,829 30 42,023 0 0 0.00% 0
24.11.01 1,832 3 36,686 0 0 0.00% 0
24.10.31 1,836 4 52,496 0 0 0.00% 0
24.10.30 1,829 7 53,735 0 0 0.00% 0
24.10.29 1,795 34 31,316 0 0 0.00% 0
24.10.28 1,773 22 49,123 0 0 0.00% 0
24.10.25 1,792 19 115,316 0 0 0.00% 0
24.10.24 1,829 37 147,342 0 0 0.00% 0
24.10.23 1,843 14 277,580 0 0 0.00% 0
24.10.22 1,834 9 3,842,314 0 0 0.00% 0
24.10.21 1,819 15 35,288 0 0 0.00% 0
24.10.18 1,852 33 76,518 0 0 0.00% 0
24.10.17 1,840 12 38,062 0 0 0.00% 0
24.10.16 1,851 11 30,890 0 0 0.00% 0
24.10.15 1,872 21 77,610 0 0 0.00% 0
24.10.14 1,875 3 61,403 0 0 0.00% 0
24.10.11 1,866 9 30,383 0 0 0.00% 0
24.10.10 1,879 13 52,232 0 0 0.00% 0
24.10.08 1,901 22 66,798 0 0 0.00% 0
24.10.07 1,881 20 50,059 0 0 0.00% 0
24.10.04 1,887 6 20,391 0 0 0.00% 0
24.10.02 1,879 8 63,704 0 0 0.00% 0
24.09.30 1,904 25 76,090 0 0 0.00% 0
24.09.27 1,905 1 26,427 0 0 0.00% 0
24.09.26 1,883 22 29,919 0 0 0.00% 0
24.09.25 1,865 18 42,706 0 0 0.00% 0
24.09.24 1,862 3 83,320 0 0 0.00% 0
24.09.23 1,872 10 56,273 0 0 0.00% 0
24.09.20 1,879 7 77,496 0 0 0.00% 0
24.09.19 1,878 1 74,095 0 0 0.00% 0
24.09.13 1,874 4 73,293 0 0 0.00% 0
24.09.12 1,836 38 53,581 0 0 0.00% 0
24.09.11 1,844 8 45,064 0 0 0.00% 0
24.09.10 1,847 3 89,416 0 0 0.00% 0
24.09.09 1,871 24 139,330 0 0 0.00% 0
24.09.06 1,904 33 127,709 0 0 0.00% 0
24.09.05 1,940 36 109,487 0 0 0.00% 0
24.09.04 2,015 75 185,617 0 0 0.00% 0
24.09.03 1,993 22 77,301 0 0 0.00% 0
24.09.02 1,988 5 55,014 0 0 0.00% 0
24.08.30 1,970 18 57,540 0 0 0.00% 0
24.08.29 1,975 5 97,330 0 0 0.00% 0
24.08.28 1,976 1 26,634 0 0 0.00% 0
24.08.27 1,979 3 46,968 0 0 0.00% 0
24.08.26 1,986 7 86,339 0 0 0.00% 0
24.08.23 2,005 19 52,353 0 0 0.00% 0
24.08.22 2,000 5 118,458 0 0 0.00% 0
24.08.21 2,025 25 38,707 0 0 0.00% 0
24.08.20 1,995 30 99,303 0 0 0.00% 0
24.08.19 2,000 5 54,291 0 0 0.00% 0
24.08.16 2,005 5 63,255 0 0 0.00% 0
24.08.14 1,944 61 109,318 0 0 0.00% 0
24.08.13 1,956 12 119,643 0 0 0.00% 0
24.08.12 1,956 0 98,488 0 0 0.00% 0
24.08.09 1,921 35 135,421 0 0 0.00% 0
24.08.08 1,930 9 63,800 0 0 0.00% 0
24.08.07 1,911 19 102,775 0 0 0.00% 0
24.08.06 1,836 75 278,546 0 0 0.00% 0
24.08.05 2,040 204 546,568 0 0 0.00% 0
24.08.02 2,100 60 133,048 0 0 0.00% 0
24.08.01 2,090 10 36,782 0 0 0.00% 0
24.07.31 2,085 5 98,079 0 0 0.00% 0
24.07.30 2,030 55 79,829 0 0 0.00% 0
24.07.29 2,020 10 74,681 0 0 0.00% 0
24.07.26 2,015 5 81,743 0 0 0.00% 0
24.07.25 2,040 25 118,598 0 0 0.00% 0
24.07.24 2,045 5 70,898 0 0 0.00% 0
24.07.23 2,040 5 81,738 0 0 0.00% 0
24.07.22 2,075 35 100,951 0 0 0.00% 0
24.07.19 2,075 0 33,333 0 0 0.00% 0
24.07.18 2,095 20 110,860 0 0 0.00% 0
24.07.17 2,095 0 115,851 0 0 0.00% 0
24.07.16 2,090 5 91,098 0 0 0.00% 0
24.07.15 2,075 15 65,413 0 0 0.00% 0
24.07.12 2,095 20 55,180 0 0 0.00% 0
24.07.11 2,075 20 44,677 0 0 0.00% 0
24.07.10 2,075 0 39,887 0 0 0.00% 0
24.07.09 2,090 15 48,851 0 0 0.00% 0
24.07.08 2,055 35 49,858 0 0 0.00% 0
24.07.05 2,090 35 70,695 0 0 0.00% 0
24.07.04 2,075 15 38,622 0 0 0.00% 0
24.07.03 2,065 10 72,579 0 0 0.00% 0
24.07.02 2,105 40 159,474 0 0 0.00% 0
24.07.01 2,105 0 114,918 0 0 0.00% 0
24.06.28 2,115 10 109,715 0 0 0.00% 0
24.06.27 2,170 55 253,178 0 0 0.00% 0
24.06.26 2,175 5 64,392 0 0 0.00% 0
24.06.25 2,150 25 114,999 0 0 0.00% 0
24.06.24 2,155 5 103,675 0 0 0.00% 0
24.06.21 2,205 50 116,828 0 0 0.00% 0
24.06.20 2,150 55 249,363 0 0 0.00% 0
24.06.19 2,165 15 127,693 0 0 0.00% 0
24.06.18 2,180 15 156,093 0 0 0.00% 0
24.06.17 2,150 30 1,308,970 0 0 0.00% 0
24.06.14 2,170 20 149,160 0 0 0.00% 0
24.06.13 2,135 35 59,685 0 0 0.00% 0
24.06.12 2,145 10 117,027 0 0 0.00% 0
24.06.11 2,165 20 92,713 0 0 0.00% 0
24.06.10 2,135 30 77,189 0 0 0.00% 0
24.06.07 2,170 35 262,589 0 0 0.00% 0
24.06.05 2,185 15 147,408 0 0 0.00% 0
24.06.04 2,295 110 271,626 0 0 0.00% 0
24.06.03 2,250 45 170,249 0 0 0.00% 0
24.05.31 2,250 0 93,408 0 0 0.00% 0
24.05.30 2,335 85 231,324 0 0 0.00% 0
24.05.29 2,320 15 388,318 0 0 0.00% 0
24.05.28 2,270 50 184,825 0 0 0.00% 0
24.05.27 2,275 5 260,927 0 0 0.00% 0
24.05.24 2,265 10 218,542 0 0 0.00% 0
24.05.23 2,290 25 122,634 0 0 0.00% 0
24.05.22 2,280 10 277,015 0 0 0.00% 0
24.05.21 2,210 70 481,818 0 0 0.00% 0
24.05.20 2,250 40 184,637 0 0 0.00% 0
24.05.17 2,265 15 204,830 0 0 0.00% 0
24.05.16 2,255 10 267,002 0 0 0.00% 0
24.05.14 2,275 20 238,174 0 0 0.00% 0
24.05.13 2,190 85 1,012,727 0 0 0.00% 0
24.05.10 2,170 20 181,813 0 0 0.00% 0
24.05.09 2,200 30 130,580 0 0 0.00% 0
24.05.08 2,190 10 69,294 0 0 0.00% 0
24.05.07 2,160 30 145,691 0 0 0.00% 0
24.05.03 2,190 30 107,272 0 0 0.00% 0
24.05.02 2,210 20 135,159 0 0 0.00% 0
24.04.30 2,195 15 174,662 0 0 0.00% 0
24.04.29 2,115 80 244,926 0 0 0.00% 0
24.04.26 2,120 5 85,975 0 0 0.00% 0
24.04.25 2,140 20 106,588 0 0 0.00% 0
24.04.24 2,090 50 145,478 0 0 0.00% 0
24.04.23 2,095 5 89,268 0 0 0.00% 0
24.04.22 2,070 25 145,898 0 0 0.00% 0
24.04.19 2,115 45 354,136 0 0 0.00% 0
24.04.18 2,070 45 124,944 0 0 0.00% 0
24.04.17 2,055 15 178,240 0 0 0.00% 0
24.04.16 2,090 35 231,971 0 0 0.00% 0
24.04.15 2,140 50 174,961 0 0 0.00% 0
24.04.12 2,120 20 127,807 0 0 0.00% 0
24.04.11 2,100 20 127,904 0 0 0.00% 0
24.04.09 2,110 10 176,884 0 0 0.00% 0
24.04.08 2,155 45 222,318 0 0 0.00% 0
24.04.05 2,170 15 331,135 0 0 0.00% 0
24.04.04 2,200 30 277,146 0 0 0.00% 0
24.04.03 2,230 30 342,240 0 0 0.00% 0
24.04.02 2,285 55 349,378 0 0 0.00% 0
24.04.01 2,285 0 145,323 0 0 0.00% 0
24.03.29 2,330 45 335,600 0 0 0.00% 0
24.03.28 2,295 35 222,231 0 0 0.00% 0
24.03.27 2,290 5 108,115 0 0 0.00% 0
24.03.26 2,300 10 203,012 0 0 0.00% 0
24.03.25 2,335 35 180,801 0 0 0.00% 0
24.03.22 2,365 30 128,909 0 0 0.00% 0
24.03.21 2,360 5 153,079 0 0 0.00% 0
24.03.20 2,305 55 147,642 0 0 0.00% 0
24.03.19 2,360 55 253,408 0 0 0.00% 0
24.03.18 2,350 10 119,251 0 0 0.00% 0
24.03.15 2,375 25 171,414 0 0 0.00% 0
24.03.14 2,385 10 143,623 0 0 0.00% 0
24.03.13 2,360 25 271,404 0 0 0.00% 0
24.03.12 2,370 10 183,074 0 0 0.00% 0
24.03.11 2,395 25 192,086 0 0 0.00% 0
24.03.08 2,385 10 226,062 0 0 0.00% 0
24.03.07 2,440 55 308,799 0 0 0.00% 0
24.03.06 2,480 40 279,009 0 0 0.00% 0
24.03.05 2,505 25 307,569 0 0 0.00% 0
24.03.04 2,430 75 433,959 0 0 0.00% 0
24.02.29 2,450 20 389,330 0 0 0.00% 0
24.02.28 2,460 10 491,239 0 0 0.00% 0
24.02.27 2,585 125 995,195 0 0 0.00% 0
24.02.26 2,660 75 871,158 0 0 0.00% 0
24.02.23 2,725 65 1,485,612 0 0 0.00% 0
24.02.22 2,490 235 19,529,933 0 0 0.00% 0
24.02.21 2,520 30 457,200 0 0 0.00% 0
24.02.20 2,515 5 353,376 0 0 0.00% 0
24.02.19 2,505 10 455,345 0 0 0.00% 0
24.02.16 2,545 40 472,704 0 0 0.00% 0
24.02.15 2,505 40 472,580 0 0 0.00% 0
24.02.14 2,475 30 378,665 0 0 0.00% 0
24.02.13 2,430 45 651,612 0 0 0.00% 0
24.02.08 2,385 45 339,766 0 0 0.00% 0
24.02.07 2,390 5 479,849 0 0 0.00% 0
24.02.06 2,390 0 356,008 0 0 0.00% 0
24.02.05 2,420 30 381,634 0 0 0.00% 0
24.02.02 2,420 0 437,328 0 0 0.00% 0
24.02.01 2,395 25 620,508 0 0 0.00% 0
24.01.31 2,530 135 984,623 0 0 0.00% 0
24.01.30 2,610 80 2,420,224 0 0 0.00% 0
24.01.29 2,675 65 823,519 0 0 0.00% 0
24.01.26 2,670 5 743,118 0 0 0.00% 0
24.01.25 2,805 135 1,477,203 0 0 0.00% 0
24.01.24 2,895 90 1,533,527 0 0 0.00% 0
24.01.23 2,960 65 2,275,858 0 0 0.00% 0
24.01.22 2,880 80 2,663,493 0 0 0.00% 0
24.01.19 2,860 20 6,711,862 0 0 0.00% 0
24.01.18 2,815 45 24,229,952 0 0 0.00% 0
24.01.17 2,845 30 5,717,938 0 0 0.00% 0
24.01.16 2,750 95 43,936,655 0 0 0.00% 0
24.01.15 2,830 80 2,403,721 0 0 0.00% 0
24.01.12 2,910 80 24,971,134 0 0 0.00% 0
24.01.11 2,740 170 48,453,222 0 0 0.00% 0
24.01.10 2,780 40 16,837,723 0 0 0.00% 0
24.01.09 2,140 640 31,187,088 0 0 0.00% 0
24.01.08 2,135 5 122,246 0 0 0.00% 0
24.01.05 2,150 15 132,415 0 0 0.00% 0
24.01.04 2,160 10 148,387 0 0 0.00% 0
24.01.03 2,160 0 216,723 0 0 0.00% 0
24.01.02 2,090 70 193,408 0 0 0.00% 0
23.12.28 2,080 10 44,804 0 0 0.00% 0
23.12.27 2,095 15 134,427 0 0 0.00% 0
23.12.26 2,130 35 162,520 0 0 0.00% 0
23.12.22 2,120 10 106,812 0 0 0.00% 0
23.12.21 2,145 25 167,275 0 0 0.00% 0
23.12.20 2,150 5 134,447 0 0 0.00% 0
23.12.19 2,140 10 235,200 0 0 0.00% 0
23.12.18 2,170 30 224,171 0 0 0.00% 0
23.12.15 2,145 25 507,058 0 0 0.00% 0
23.12.14 2,210 65 537,550 0 0 0.00% 0
23.12.13 2,200 10 644,602 0 0 0.00% 0
23.12.12 2,035 165 5,082,233 0 0 0.00% 0
23.12.11 2,025 10 116,291 0 0 0.00% 0
23.12.08 2,010 15 46,928 0 0 0.00% 0
23.12.07 2,010 0 61,466 0 0 0.00% 0
23.12.06 2,015 5 76,769 0 0 0.00% 0
23.12.05 2,050 35 173,828 0 0 0.00% 0
23.12.04 2,065 15 61,031 0 0 0.00% 0
23.12.01 2,025 40 115,896 0 0 0.00% 0
23.11.30 2,025 0 46,176 0 0 0.00% 0
23.11.29 2,045 20 135,588 0 0 0.00% 0
23.11.28 2,035 10 92,238 0 0 0.00% 0
23.11.27 2,045 10 45,303 0 0 0.00% 0
23.11.24 2,060 15 104,786 0 0 0.00% 0
23.11.23 2,075 15 109,563 0 0 0.00% 0
23.11.22 2,095 20 133,629 0 0 0.00% 0
23.11.21 2,120 25 85,105 0 0 0.00% 0
23.11.20 2,110 10 89,989 0 0 0.00% 0
23.11.17 2,135 25 169,891 0 0 0.00% 0
23.11.16 2,095 30 214,597 0 0 0.00% 0
23.11.15 2,040 55 179,290 0 0 0.00% 0
23.11.14 2,015 25 77,477 0 0 0.00% 0
23.11.13 2,080 65 208,784 0 0 0.00% 0
23.11.10 2,045 35 112,254 0 0 0.00% 0
23.11.09 2,080 35 370,512 0 0 0.00% 0
23.11.08 2,060 20 237,694 0 0 0.00% 0
23.11.07 2,080 20 370,056 0 0 0.00% 0
23.11.06 1,998 82 213,290 0 0 0.00% 0
23.11.03 1,934 64 133,031 0 0 0.00% 0
23.11.02 1,897 37 77,935 0 0 0.00% 0
23.11.01 1,893 4 99,315 0 0 0.00% 0
23.10.31 1,928 35 99,775 0 0 0.00% 0
23.10.30 1,916 12 58,364 0 0 0.00% 0
23.10.27 1,900 16 113,737 0 0 0.00% 0
23.10.26 1,988 88 213,998 0 0 0.00% 0
23.10.25 1,995 7 81,435 0 0 0.00% 0
23.10.24 1,945 50 146,751 0 0 0.00% 0
23.10.23 1,964 19 104,940 0 0 0.00% 0
23.10.20 2,020 56 287,281 0 0 0.00% 0
23.10.19 2,095 75 167,693 0 0 0.00% 0
23.10.18 2,065 30 128,035 0 0 0.00% 0
23.10.17 2,020 45 108,217 0 0 0.00% 0
23.10.16 2,055 35 147,086 0 0 0.00% 0
23.10.13 2,105 50 94,058 0 0 0.00% 0
23.10.12 2,095 10 76,468 0 0 0.00% 0
23.10.11 2,030 65 68,421 0 0 0.00% 0
23.10.10 2,065 35 98,504 0 0 0.00% 0
23.10.06 2,040 25 113,714 0 0 0.00% 0
23.10.05 2,050 10 158,958 0 0 0.00% 0
23.10.04 2,130 80 214,310 0 0 0.00% 0
23.09.27 2,085 45 100,656 0 0 0.00% 0
23.09.26 2,145 60 135,059 0 0 0.00% 0
23.09.25 2,125 20 120,646 0 0 0.00% 0
23.09.22 2,165 40 139,786 0 0 0.00% 0
23.09.21 2,220 55 268,299 0 0 0.00% 0
23.09.20 2,230 10 126,538 0 0 0.00% 0
23.09.19 2,265 35 258,454 0 0 0.00% 0
23.09.18 2,275 10 161,656 0 0 0.00% 0
23.09.15 2,285 10 161,489 0 0 0.00% 0
23.09.14 2,255 30 129,113 0 0 0.00% 0
23.09.13 2,305 50 242,277 0 0 0.00% 0
23.09.12 2,330 25 244,080 0 0 0.00% 0
23.09.11 2,360 30 237,880 0 0 0.00% 0
23.09.08 2,350 10 187,161 0 0 0.00% 0
23.09.07 2,410 60 304,224 0 0 0.00% 0
23.09.06 2,395 15 222,817 0 0 0.00% 0
23.09.05 2,405 10 199,776 0 0 0.00% 0
23.09.04 2,440 35 304,292 0 0 0.00% 0
23.09.01 2,435 5 380,109 0 0 0.00% 0
23.08.31 2,490 55 257,270 0 0 0.00% 0
23.08.30 2,470 20 267,926 0 0 0.00% 0
23.08.29 2,430 40 231,763 0 0 0.00% 0
23.08.28 2,315 115 395,846 0 0 0.00% 0
23.08.25 2,365 50 214,618 0 0 0.00% 0
23.08.24 2,370 5 289,652 0 0 0.00% 0
23.08.23 2,330 40 320,402 0 0 0.00% 0
23.08.22 2,365 35 274,552 0 0 0.00% 0
23.08.21 2,370 5 289,984 0 0 0.00% 0
23.08.18 2,375 5 270,977 0 0 0.00% 0
23.08.17 2,390 15 381,611 0 0 0.00% 0
23.08.16 2,480 90 504,578 0 0 0.00% 0
23.08.14 2,555 75 387,634 0 0 0.00% 0
23.08.11 2,530 25 684,390 0 0 0.00% 0
23.08.10 2,545 15 465,547 0 0 0.00% 0
23.08.09 2,475 70 1,107,941 0 0 0.00% 0
23.08.08 2,570 95 6,083,476 0 0 0.00% 0
23.08.07 2,575 5 374,821 0 0 0.00% 0
23.08.04 2,535 40 352,262 0 0 0.00% 0
23.08.03 2,590 55 380,377 0 0 0.00% 0
23.08.02 2,600 10 1,052,606 0 0 0.00% 0
23.08.01 2,610 10 338,191 0 0 0.00% 0
23.07.31 2,595 15 376,529 0 0 0.00% 0
23.07.28 2,530 65 484,719 0 0 0.00% 0
23.07.27 2,370 160 525,373 0 0 0.00% 0
23.07.26 2,485 110 699,058 0 0 0.00% 0
23.07.25 2,535 50 550,832 0 0 0.00% 0
23.07.24 2,625 90 793,904 0 0 0.00% 0
23.07.21 2,695 70 502,129 0 0 0.00% 0
23.07.20 2,690 5 433,152 0 0 0.00% 0
23.07.19 2,710 20 683,422 0 0 0.00% 0
23.07.18 2,805 95 697,092 0 0 0.00% 0
23.07.17 2,780 25 409,279 0 0 0.00% 0
23.07.14 2,875 95 865,089 0 0 0.00% 0
23.07.13 2,995 120 1,405,794 0 0 0.00% 0
23.07.12 2,970 25 5,807,629 0 0 0.00% 0
23.07.11 2,870 100 484,119 0 0 0.00% 0
23.07.10 2,900 30 406,465 0 0 0.00% 0
23.07.07 2,950 50 526,856 0 0 0.00% 0
23.07.06 3,080 130 603,305 0 0 0.00% 0
23.07.05 3,005 75 708,882 0 0 0.00% 0
23.07.04 3,025 20 1,596,238 0 0 0.00% 0
23.07.03 2,915 110 509,539 0 0 0.00% 0
23.06.30 2,920 5 495,112 0 0 0.00% 0
23.06.29 2,975 55 858,839 0 0 0.00% 0
23.06.28 3,030 55 1,693,011 0 0 0.00% 0
23.06.27 3,145 115 714,010 0 0 0.00% 0
23.06.26 3,135 10 751,122 0 0 0.00% 0
23.06.23 3,115 20 907,115 0 0 0.00% 0
23.06.22 3,290 175 1,644,507 0 0 0.00% 0
23.06.21 3,300 10 1,063,043 0 0 0.00% 0
23.06.20 3,425 125 4,266,434 0 0 0.00% 0
23.06.19 3,470 45 2,318,312 0 0 0.00% 0
23.06.16 3,275 195 26,451,925 0 0 0.00% 0
23.06.15 3,275 0 1,477,885 0 0 0.00% 0
23.06.14 3,505 230 2,106,120 0 0 0.00% 0
23.06.13 3,460 45 6,933,372 0 0 0.00% 0
23.06.12 3,505 45 2,041,216 0 0 0.00% 0
23.06.09 3,640 135 10,267,240 0 0 0.00% 0
23.06.08 3,125 515 48,779,398 0 0 0.00% 0
23.06.07 3,185 60 2,533,165 0 0 0.00% 0
23.06.05 3,045 140 22,023,007 0 0 0.00% 0
23.06.02 2,995 50 13,820,839 0 0 0.00% 0
23.06.01 2,990 5 1,949,730 0 0 0.00% 0
23.05.31 3,170 180 8,997,159 0 0 0.00% 0
23.05.30 2,715 455 33,497,972 0 0 0.00% 0
23.05.26 2,550 165 6,065,435 0 0 0.00% 0
23.05.25 2,485 65 984,162 0 0 0.00% 0
23.05.24 2,605 120 718,554 0 0 0.00% 0
23.05.23 2,580 25 581,364 0 0 0.00% 0
23.05.22 2,595 15 527,122 0 0 0.00% 0
23.05.19 2,610 15 1,014,771 0 0 0.00% 0
23.05.18 2,490 120 3,611,069 0 0 0.00% 0
23.05.17 2,470 20 1,345,132 0 0 0.00% 0
23.05.16 2,460 10 1,095,716 0 0 0.00% 0
23.05.15 2,545 85 1,756,979 0 0 0.00% 0
23.05.12 2,680 135 1,829,190 0 0 0.00% 0
23.05.11 2,750 70 3,386,330 0 0 0.00% 0
23.05.10 2,680 70 15,944,786 0 0 0.00% 0
23.05.09 2,620 60 24,630,203 0 0 0.00% 0
23.05.08 2,655 35 10,610,792 0 0 0.00% 0
23.05.04 2,220 435 17,721,565 0 0 0.00% 0
23.05.03 2,185 35 56,520 0 0 0.00% 0
23.05.02 2,175 10 38,053 0 0 0.00% 0
23.04.28 2,195 20 66,329 0 0 0.00% 0
23.04.27 2,175 20 16,386 0 0 0.00% 0
23.04.26 2,185 10 74,012 0 0 0.00% 0
23.04.25 2,185 0 70,816 0 0 0.00% 0
23.04.24 2,280 95 129,039 0 0 0.00% 0
23.04.21 2,305 25 46,723 0 0 0.00% 0
23.04.20 2,310 10 96,136 0 0 0.00% 0
23.04.19 2,300 10 149,092 0 0 0.00% 0
23.04.18 2,320 20 71,943 0 0 0.00% 0
23.04.17 2,300 20 63,835 0 0 0.00% 0
23.04.14 2,285 20 112,474 0 0 0.00% 0
23.04.13 2,270 15 85,393 0 0 0.00% 0
23.04.12 2,245 25 168,898 0 0 0.00% 0
23.04.11 2,215 30 62,754 0 0 0.00% 0
23.04.10 2,250 35 93,382 0 0 0.00% 0
23.04.07 2,220 30 80,327 0 0 0.00% 0
23.04.06 2,295 75 68,444 0 0 0.00% 0
23.04.05 2,275 20 162,329 0 0 0.00% 0
23.04.04 2,250 25 68,827 0 0 0.00% 0
23.04.03 2,280 30 109,704 0 0 0.00% 0
23.03.31 2,335 55 132,344 0 0 0.00% 0
23.03.30 2,240 95 162,467 0 0 0.00% 0
23.03.29 2,130 110 322,018 0 0 0.00% 0
23.03.28 2,110 20 87,472 0 0 0.00% 0
23.03.27 2,165 55 37,995 0 0 0.00% 0
23.03.24 2,145 20 37,679 0 0 0.00% 0
23.03.23 2,210 65 11,482 0 0 0.00% 0
23.03.22 2,200 10 18,060 0 0 0.00% 0
23.03.21 2,155 45 14,181 0 0 0.00% 0
23.03.20 2,165 10 35,062 0 0 0.00% 0
23.03.17 2,090 75 68,527 0 0 0.00% 0
23.03.16 2,105 15 27,883 0 0 0.00% 0
23.03.15 2,055 50 33,744 0 0 0.00% 0
23.03.14 2,140 85 75,658 0 0 0.00% 0
23.03.13 2,200 60 89,739 0 0 0.00% 0
23.03.10 2,270 70 97,002 0 0 0.00% 0
23.03.09 2,320 50 46,603 0 0 0.00% 0
23.03.08 2,360 40 53,611 0 0 0.00% 0
23.03.07 2,305 55 70,070 0 0 0.00% 0
23.03.06 2,325 20 17,454 0 0 0.00% 0
23.03.03 2,325 0 25,057 0 0 0.00% 0
23.03.02 2,285 40 32,326 0 0 0.00% 0
23.02.28 2,275 10 17,069 0 0 0.00% 0
23.02.27 2,335 60 58,167 0 0 0.00% 0
23.02.24 2,355 20 46,057 0 0 0.00% 0
23.02.23 2,340 15 60,875 0 0 0.00% 0
23.02.22 2,380 40 27,238 0 0 0.00% 0
23.02.21 2,370 10 65,079 0 0 0.00% 0
23.02.20 2,380 10 38,721 0 0 0.00% 0
23.02.17 2,360 20 34,879 0 0 0.00% 0
23.02.16 2,330 30 32,935 0 0 0.00% 0
23.02.15 2,330 0 24,772 0 0 0.00% 0
23.02.14 2,320 10 47,224 0 0 0.00% 0
23.02.13 2,325 5 54,397 0 0 0.00% 0
23.02.10 2,335 10 44,739 0 0 0.00% 0
23.02.09 2,355 20 25,058 0 0 0.00% 0
23.02.08 2,330 25 45,667 0 0 0.00% 0
23.02.06 2,335 10 28,027 0 0 0.00% 0
23.02.03 2,335 0 28,788 0 0 0.00% 0
23.02.02 2,315 20 45,949 0 0 0.00% 0
23.02.01 2,315 0 25,459 0 0 0.00% 0
23.01.31 2,300 15 30,602 0 0 0.00% 0
23.01.30 2,335 35 49,789 0 0 0.00% 0
23.01.27 2,310 25 30,154 0 0 0.00% 0
23.01.25 2,285 45 79,326 0 0 0.00% 0
23.01.20 2,285 35 63,446 0 0 0.00% 0
23.01.19 2,250 15 10,395 0 0 0.00% 0
23.01.18 2,235 5 19,201 0 0 0.00% 0
23.01.17 2,230 15 12,090 0 0 0.00% 0
23.01.16 2,245 20 12,956 0 0 0.00% 0
23.01.13 2,225 5 54,124 0 0 0.00% 0
23.01.12 2,220 5 66,452 0 0 0.00% 0
23.01.11 2,215 15 24,258 0 0 0.00% 0
23.01.10 2,200 0 12,605 0 0 0.00% 0
23.01.09 2,200 30 12,007 0 0 0.00% 0
23.01.06 2,170 5 12,926 0 0 0.00% 0
23.01.05 2,165 0 11,880 0 0 0.00% 0
23.01.04 2,165 5 14,538 0 0 0.00% 0
23.01.03 2,160 35 41,889 0 0 0.00% 0
23.01.02 2,125 60 45,014 0 0 0.00% 0
22.12.29 2,185 20 53,861 0 0 0.00% 0
22.12.28 2,205 15 65,880 0 0 0.00% 0
22.12.27 2,220 15 90,842 0 0 0.00% 0
22.12.26 2,205 5 29,387 0 0 0.00% 0
22.12.23 2,200 60 160,039 0 0 0.00% 0
22.12.22 2,260 65 24,458 0 0 0.00% 0
22.12.21 2,195 15 18,024 0 0 0.00% 0
22.12.20 2,180 40 42,787 0 0 0.00% 0
22.12.19 2,220 20 28,660 0 0 0.00% 0
22.12.16 2,240 20 35,875 0 0 0.00% 0
22.12.15 2,260 10 24,152 0 0 0.00% 0
22.12.14 2,250 30 40,479 0 0 0.00% 0
22.12.13 2,220 10 23,131 0 0 0.00% 0
22.12.12 2,230 5 32,448 0 0 0.00% 0
22.12.09 2,235 10 53,217 0 0 0.00% 0
22.12.08 2,225 55 124,358 0 0 0.00% 0
22.12.07 2,280 50 87,939 0 0 0.00% 0
22.12.06 2,330 65 158,015 0 0 0.00% 0
22.12.05 2,395 0 2,189,853 0 0 0.00% 0
22.12.02 2,395 10 28,963 0 0 0.00% 0
22.12.01 2,405 125 192,667 0 0 0.00% 0
22.11.30 2,280 30 61,583 0 0 0.00% 0
22.11.29 2,250 30 19,557 0 0 0.00% 0
22.11.28 2,220 70 112,925 0 0 0.00% 0
22.11.25 2,290 10 18,862 0 0 0.00% 0
22.11.24 2,280 20 16,627 0 0 0.00% 0
22.11.23 2,260 15 24,150 0 0 0.00% 0
22.11.22 2,245 0 44,257 0 0 0.00% 0
22.11.21 2,245 20 51,540 0 0 0.00% 0
22.11.18 2,265 35 50,371 0 0 0.00% 0
22.11.17 2,300 50 63,057 0 0 0.00% 0
22.11.16 2,250 40 52,343 0 0 0.00% 0
22.11.15 2,210 10 40,813 0 0 0.00% 0
22.11.14 2,220 5 29,827 0 0 0.00% 0
22.11.11 2,215 30 33,077 0 0 0.00% 0
22.11.10 2,185 10 84,142 0 0 0.00% 0
22.11.09 2,175 10 33,610 0 0 0.00% 0
22.11.08 2,165 40 55,348 0 0 0.00% 0
22.11.07 2,125 0 14,222 0 0 0.00% 0
22.11.04 2,125 0 48,126 0 0 0.00% 0
22.11.03 2,125 5 28,293 0 0 0.00% 0
22.11.02 2,120 5 23,421 0 0 0.00% 0
22.11.01 2,115 5 16,555 0 0 0.00% 0
22.10.31 2,110 15 25,930 0 0 0.00% 0
22.10.28 2,125 5 18,218 0 0 0.00% 0
22.10.27 2,120 30 24,792 0 0 0.00% 0
22.10.26 2,090 0 35,453 0 0 0.00% 0
22.10.25 2,090 15 40,684 0 0 0.00% 0
22.10.24 2,105 25 63,583 0 0 0.00% 0
22.10.21 2,080 5 16,010 0 0 0.00% 0
22.10.20 2,085 15 28,364 0 0 0.00% 0
22.10.19 2,100 15 55,512 0 0 0.00% 0
22.10.18 2,085 35 15,116 0 0 0.00% 0
22.10.17 2,050 5 49,035 0 0 0.00% 0
22.10.14 2,055 70 43,565 0 0 0.00% 0
22.10.13 1,985 65 84,730 0 0 0.00% 0
22.10.12 2,050 30 99,742 0 0 0.00% 0
22.10.11 2,080 110 72,276 0 0 0.00% 0
22.10.07 2,190 5 33,501 0 0 0.00% 0
22.10.06 2,185 65 52,488 0 0 0.00% 0
22.10.05 2,120 40 32,747 0 0 0.00% 0
22.10.04 2,160 75 85,788 0 0 0.00% 0
22.09.30 2,085 15 89,022 0 0 0.00% 0
22.09.29 2,070 50 112,464 0 0 0.00% 0
22.09.28 2,020 105 123,540 0 0 0.00% 0
22.09.27 2,125 5 54,888 0 0 0.00% 0
22.09.26 2,120 130 122,302 0 0 0.00% 0
22.09.23 2,250 50 69,063 0 0 0.00% 0
22.09.22 2,300 30 145,490 0 0 0.00% 0
22.09.21 2,330 15 28,269 0 0 0.00% 0
22.09.20 2,345 35 39,459 0 0 0.00% 0
22.09.19 2,310 40 51,997 0 0 0.00% 0
22.09.16 2,350 10 52,467 0 0 0.00% 0
22.09.15 2,360 10 67,223 0 0 0.00% 0
22.09.14 2,350 60 37,640 0 0 0.00% 0
22.09.13 2,410 10 65,144 0 0 0.00% 0
22.09.08 2,400 65 65,170 0 0 0.00% 0
22.09.07 2,335 10 46,710 0 0 0.00% 0
22.09.06 2,345 5 51,840 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 09:03 더보기 >