매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,717	30	27,971	-4,130	10,572,012	18.25%	47,371,751
25.04.04	1,698	19	26,999	-3,738	10,576,142	18.25%	47,367,621
25.04.03	1,718	20	29,534	-9,411	10,579,880	18.26%	47,363,883
25.04.02	1,739	21	48,376	-2,808	10,589,291	18.28%	47,354,472
25.04.01	1,700	39	33,938	-1,004	10,592,099	18.28%	47,351,664
25.03.31	1,733	33	77,409	71,169	10,593,103	18.28%	47,350,660
25.03.28	1,735	2	23,093	-2,552	10,521,934	18.16%	47,421,829
25.03.27	1,743	8	10,936	27,906	10,524,486	18.16%	47,419,277
25.03.26	1,731	12	52,670	32,495	10,496,580	18.12%	47,447,183
25.03.25	1,739	8	28,350	1,351	10,464,085	18.06%	47,479,678
25.03.24	1,734	5	22,569	10,462,734	10,462,734	18.06%	47,481,029
25.03.21	1,743	9	30,562	0	0	0.00%	0
25.03.20	1,750	7	74,170	0	0	0.00%	0
25.03.19	1,760	10	53,305	0	0	0.00%	0
25.03.18	1,783	23	33,831	0	0	0.00%	0
25.03.17	1,792	9	24,072	0	0	0.00%	0
25.03.14	1,771	21	17,166	0	0	0.00%	0
25.03.13	1,792	21	26,453	0	0	0.00%	0
25.03.12	1,766	26	21,349	0	0	0.00%	0
25.03.11	1,787	21	18,166	0	0	0.00%	0
25.03.10	1,801	14	21,028	0	0	0.00%	0