매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,929	16	33,525	-178	10,505,900	18.13%	47,437,863
25.07.29	1,913	12	37,480	-8,349	10,506,078	18.13%	47,437,685
25.07.28	1,925	24	44,484	-7,152	10,514,427	18.15%	47,429,336
25.07.25	1,901	22	40,018	-8,814	10,521,579	18.16%	47,422,184
25.07.24	1,923	41	43,515	-1,501	10,530,393	18.17%	47,413,370
25.07.23	1,964	11	19,529	-7,497	10,531,894	18.18%	47,411,869
25.07.22	1,975	5	44,643	-13,005	10,539,391	18.19%	47,404,372
25.07.21	1,980	30	66,386	-7,682	10,552,396	18.21%	47,391,367
25.07.18	2,010	0	44,070	-1,339	10,560,078	18.22%	47,383,685
25.07.17	2,010	12	28,121	779	10,561,417	18.23%	47,382,346
25.07.16	1,998	22	24,617	-5,458	10,560,638	18.23%	47,383,125
25.07.15	2,020	0	52,855	15,119	10,566,096	18.24%	47,377,667
25.07.14	2,020	20	48,506	12,979	10,550,977	18.21%	47,392,786
25.07.11	2,000	5	42,295	10,207	10,537,998	18.19%	47,405,765
25.07.10	2,005	0	49,040	14,233	10,527,791	18.17%	47,415,972
25.07.09	2,005	5	57,700	1,013	10,513,558	18.14%	47,430,205
25.07.08	2,000	5	49,995	-5,659	10,512,545	18.14%	47,431,218
25.07.07	1,995	20	32,222	-6,227	10,518,204	18.15%	47,425,559
25.07.04	2,015	10	30,587	2,669	10,524,431	18.16%	47,419,332
25.07.03	2,025	5	50,632	-1,745	10,521,762	18.16%	47,422,001
25.07.02	2,020	10	47,666	7,556	10,523,507	18.16%	47,420,256
25.07.01	2,030	20	125,753	0	10,515,951	18.15%	47,427,812