매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	2,005	0	49,040	14,233	10,527,791	18.17%	47,415,972
25.07.09	2,005	5	57,700	1,013	10,513,558	18.14%	47,430,205
25.07.08	2,000	5	49,995	-5,659	10,512,545	18.14%	47,431,218
25.07.07	1,995	20	32,222	-6,227	10,518,204	18.15%	47,425,559
25.07.04	2,015	10	30,587	2,669	10,524,431	18.16%	47,419,332
25.07.03	2,025	5	50,632	-1,745	10,521,762	18.16%	47,422,001
25.07.02	2,020	10	47,666	7,556	10,523,507	18.16%	47,420,256
25.07.01	2,030	20	125,753	2,681	10,515,951	18.15%	47,427,812
25.06.30	2,010	10	50,327	-23,283	10,513,270	18.14%	47,430,493
25.06.27	2,000	30	89,669	-59,354	10,536,553	18.18%	47,407,210
25.06.26	2,030	25	222,443	13,303	10,595,907	18.29%	47,347,856
25.06.25	2,005	14	84,886	15,956	10,582,604	18.26%	47,361,159
25.06.24	1,991	32	51,809	-14,341	10,566,648	18.24%	47,377,115
25.06.23	1,959	25	37,832	-4,634	10,580,989	18.26%	47,362,774
25.06.20	1,984	3	41,224	-1,000	10,585,623	18.27%	47,358,140
25.06.19	1,981	14	28,791	41	10,586,623	18.27%	47,357,140
25.06.18	1,967	5	25,095	-23,768	10,586,582	18.27%	47,357,181
25.06.17	1,962	2	62,453	4,888	10,610,350	18.31%	47,333,413
25.06.16	1,960	13	39,454	-9,223	10,605,462	18.30%	47,338,301
25.06.13	1,947	44	89,642	1,544	10,614,685	18.32%	47,329,078
25.06.12	1,991	3	29,098	725	10,613,141	18.32%	47,330,622
25.06.11	1,988	8	55,827	0	10,612,416	18.32%	47,331,347