광전자

(017900)    I    코스피 전기,전자 07.30 15:33
1,929 전일 1,913 고가 1,948 상한가 2,485 거래량
(주)
33,525
16 0.84% 시가 1,901 저가 1,901 하한가 1,340 거래대금
(백만)
65
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 1,929 16 33,525 -178 10,505,900 18.13% 47,437,863
25.07.29 1,913 12 37,480 -8,349 10,506,078 18.13% 47,437,685
25.07.28 1,925 24 44,484 -7,152 10,514,427 18.15% 47,429,336
25.07.25 1,901 22 40,018 -8,814 10,521,579 18.16% 47,422,184
25.07.24 1,923 41 43,515 -1,501 10,530,393 18.17% 47,413,370
25.07.23 1,964 11 19,529 -7,497 10,531,894 18.18% 47,411,869
25.07.22 1,975 5 44,643 -13,005 10,539,391 18.19% 47,404,372
25.07.21 1,980 30 66,386 -7,682 10,552,396 18.21% 47,391,367
25.07.18 2,010 0 44,070 -1,339 10,560,078 18.22% 47,383,685
25.07.17 2,010 12 28,121 779 10,561,417 18.23% 47,382,346
25.07.16 1,998 22 24,617 -5,458 10,560,638 18.23% 47,383,125
25.07.15 2,020 0 52,855 15,119 10,566,096 18.24% 47,377,667
25.07.14 2,020 20 48,506 12,979 10,550,977 18.21% 47,392,786
25.07.11 2,000 5 42,295 10,207 10,537,998 18.19% 47,405,765
25.07.10 2,005 0 49,040 14,233 10,527,791 18.17% 47,415,972
25.07.09 2,005 5 57,700 1,013 10,513,558 18.14% 47,430,205
25.07.08 2,000 5 49,995 -5,659 10,512,545 18.14% 47,431,218
25.07.07 1,995 20 32,222 -6,227 10,518,204 18.15% 47,425,559
25.07.04 2,015 10 30,587 2,669 10,524,431 18.16% 47,419,332
25.07.03 2,025 5 50,632 -1,745 10,521,762 18.16% 47,422,001
25.07.02 2,020 10 47,666 7,556 10,523,507 18.16% 47,420,256
25.07.01 2,030 20 125,753 0 10,515,951 18.15% 47,427,812

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 23:31 더보기 >