광전자
(017900) I 코스피 전기,전자 12.03 15:331,692 | 전일 | 1,685 | 고가 | 1,697 | 상한가 | 2,195 |
거래량 (주) |
46,043 |
7 0.42% | 시가 | 1,676 | 저가 | 1,676 | 하한가 | 1,185 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,685 | 7 | 46,043 | -16,253 | 10,386,543 | 17.93% | 47,557,220 |
24.12.02 | 1,706 | 21 | 66,985 | -7,345 | 10,402,796 | 17.95% | 47,540,967 |
24.11.29 | 1,757 | 51 | 48,959 | -3,335 | 10,410,141 | 17.97% | 47,533,622 |
24.11.28 | 1,747 | 10 | 19,393 | -8,044 | 10,413,476 | 17.97% | 47,530,287 |
24.11.27 | 1,745 | 2 | 35,161 | 12,999 | 10,421,520 | 17.99% | 47,522,243 |
24.11.26 | 1,746 | 1 | 54,280 | 12,791 | 10,408,521 | 17.96% | 47,535,242 |
24.11.25 | 1,729 | 17 | 31,536 | 1,666 | 10,395,730 | 17.94% | 47,548,033 |
24.11.22 | 1,729 | 0 | 29,338 | 2,800 | 10,394,064 | 17.94% | 47,549,699 |
24.11.21 | 1,731 | 2 | 15,336 | -6,624 | 10,391,264 | 17.93% | 47,552,499 |
24.11.20 | 1,740 | 9 | 57,914 | 8,033 | 10,397,888 | 17.94% | 47,545,875 |
24.11.19 | 1,718 | 22 | 51,357 | 10,389,855 | 10,389,855 | 17.93% | 47,553,908 |
24.11.18 | 1,700 | 18 | 70,937 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,685 | 15 | 78,458 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,701 | 2 | 69,436 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,778 | 77 | 224,112 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,833 | 55 | 134,715 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,870 | 37 | 70,539 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,867 | 3 | 36,042 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,860 | 7 | 25,206 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,871 | 11 | 55,995 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,859 | 12 | 37,640 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,829 | 30 | 42,023 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,832 | 3 | 36,686 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,836 | 4 | 52,496 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,829 | 7 | 53,735 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,795 | 34 | 31,316 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,773 | 22 | 49,123 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,792 | 19 | 115,316 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,829 | 37 | 147,342 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,843 | 14 | 277,580 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,834 | 9 | 3,842,314 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,819 | 15 | 35,288 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,852 | 33 | 76,518 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,840 | 12 | 38,062 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,851 | 11 | 30,890 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,872 | 21 | 77,610 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,875 | 3 | 61,403 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,866 | 9 | 30,383 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,879 | 13 | 52,232 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,901 | 22 | 66,798 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,881 | 20 | 50,059 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,887 | 6 | 20,391 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,879 | 8 | 63,704 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,904 | 25 | 76,090 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,905 | 1 | 26,427 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,883 | 22 | 29,919 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,865 | 18 | 42,706 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,862 | 3 | 83,320 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,872 | 10 | 56,273 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,879 | 7 | 77,496 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,878 | 1 | 74,095 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,874 | 4 | 73,293 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,836 | 38 | 53,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,844 | 8 | 45,064 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,847 | 3 | 89,416 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,871 | 24 | 139,330 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,904 | 33 | 127,709 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,940 | 36 | 109,487 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,015 | 75 | 185,617 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,993 | 22 | 77,301 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,988 | 5 | 55,014 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,970 | 18 | 57,540 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,975 | 5 | 97,330 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,976 | 1 | 26,634 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,979 | 3 | 46,968 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,986 | 7 | 86,339 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,005 | 19 | 52,353 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,000 | 5 | 118,458 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,025 | 25 | 38,707 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,995 | 30 | 99,303 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,000 | 5 | 54,291 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,005 | 5 | 63,255 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,944 | 61 | 109,318 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,956 | 12 | 119,643 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,956 | 0 | 98,488 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,921 | 35 | 135,421 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,930 | 9 | 63,800 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,911 | 19 | 102,775 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,836 | 75 | 278,546 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,040 | 204 | 546,568 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,100 | 60 | 133,048 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,090 | 10 | 36,782 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,085 | 5 | 98,079 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,030 | 55 | 79,829 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,020 | 10 | 74,681 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,015 | 5 | 81,743 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,040 | 25 | 118,598 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,045 | 5 | 70,898 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,040 | 5 | 81,738 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,075 | 35 | 100,951 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,075 | 0 | 33,333 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,095 | 20 | 110,860 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,095 | 0 | 115,851 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,090 | 5 | 91,098 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,075 | 15 | 65,413 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,095 | 20 | 55,180 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,075 | 20 | 44,677 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,075 | 0 | 39,887 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,090 | 15 | 48,851 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,055 | 35 | 49,858 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,090 | 35 | 70,695 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,075 | 15 | 38,622 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,065 | 10 | 72,579 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,105 | 40 | 159,474 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,105 | 0 | 114,918 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,115 | 10 | 109,715 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,170 | 55 | 253,178 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,175 | 5 | 64,392 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,150 | 25 | 114,999 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,155 | 5 | 103,675 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,205 | 50 | 116,828 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,150 | 55 | 249,363 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,165 | 15 | 127,693 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,180 | 15 | 156,093 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,150 | 30 | 1,308,970 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,170 | 20 | 149,160 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,135 | 35 | 59,685 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,145 | 10 | 117,027 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,165 | 20 | 92,713 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,135 | 30 | 77,189 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,170 | 35 | 262,589 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,185 | 15 | 147,408 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,295 | 110 | 271,626 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,250 | 45 | 170,249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,250 | 0 | 93,408 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,335 | 85 | 231,324 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,320 | 15 | 388,318 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,270 | 50 | 184,825 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,275 | 5 | 260,927 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,265 | 10 | 218,542 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,290 | 25 | 122,634 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,280 | 10 | 277,015 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,210 | 70 | 481,818 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,250 | 40 | 184,637 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,265 | 15 | 204,830 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,255 | 10 | 267,002 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,275 | 20 | 238,174 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,190 | 85 | 1,012,727 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,170 | 20 | 181,813 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,200 | 30 | 130,580 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,190 | 10 | 69,294 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,160 | 30 | 145,691 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,190 | 30 | 107,272 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,210 | 20 | 135,159 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,195 | 15 | 174,662 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,115 | 80 | 244,926 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,120 | 5 | 85,975 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,140 | 20 | 106,588 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,090 | 50 | 145,478 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,095 | 5 | 89,268 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,070 | 25 | 145,898 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,115 | 45 | 354,136 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,070 | 45 | 124,944 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,055 | 15 | 178,240 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,090 | 35 | 231,971 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,140 | 50 | 174,961 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,120 | 20 | 127,807 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,100 | 20 | 127,904 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,110 | 10 | 176,884 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,155 | 45 | 222,318 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,170 | 15 | 331,135 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,200 | 30 | 277,146 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,230 | 30 | 342,240 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,285 | 55 | 349,378 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,285 | 0 | 145,323 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,330 | 45 | 335,600 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,295 | 35 | 222,231 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,290 | 5 | 108,115 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,300 | 10 | 203,012 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,335 | 35 | 180,801 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,365 | 30 | 128,909 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,360 | 5 | 153,079 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,305 | 55 | 147,642 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,360 | 55 | 253,408 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,350 | 10 | 119,251 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,375 | 25 | 171,414 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,385 | 10 | 143,623 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,360 | 25 | 271,404 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,370 | 10 | 183,074 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,395 | 25 | 192,086 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,385 | 10 | 226,062 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,440 | 55 | 308,799 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,480 | 40 | 279,009 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,505 | 25 | 307,569 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,430 | 75 | 433,959 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,450 | 20 | 389,330 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,460 | 10 | 491,239 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,585 | 125 | 995,195 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,660 | 75 | 871,158 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,725 | 65 | 1,485,612 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,490 | 235 | 19,529,933 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,520 | 30 | 457,200 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,515 | 5 | 353,376 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,505 | 10 | 455,345 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,545 | 40 | 472,704 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,505 | 40 | 472,580 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,475 | 30 | 378,665 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,430 | 45 | 651,612 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,385 | 45 | 339,766 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,390 | 5 | 479,849 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,390 | 0 | 356,008 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,420 | 30 | 381,634 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,420 | 0 | 437,328 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,395 | 25 | 620,508 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,530 | 135 | 984,623 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,610 | 80 | 2,420,224 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,675 | 65 | 823,519 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,670 | 5 | 743,118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,805 | 135 | 1,477,203 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,895 | 90 | 1,533,527 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,960 | 65 | 2,275,858 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,880 | 80 | 2,663,493 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,860 | 20 | 6,711,862 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,815 | 45 | 24,229,952 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,845 | 30 | 5,717,938 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,750 | 95 | 43,936,655 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,830 | 80 | 2,403,721 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,910 | 80 | 24,971,134 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,740 | 170 | 48,453,222 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,780 | 40 | 16,837,723 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,140 | 640 | 31,187,088 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,135 | 5 | 122,246 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,150 | 15 | 132,415 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,160 | 10 | 148,387 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,160 | 0 | 216,723 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,090 | 70 | 193,408 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,080 | 10 | 44,804 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,095 | 15 | 134,427 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,130 | 35 | 162,520 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,120 | 10 | 106,812 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,145 | 25 | 167,275 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,150 | 5 | 134,447 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,140 | 10 | 235,200 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,170 | 30 | 224,171 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,145 | 25 | 507,058 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,210 | 65 | 537,550 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,200 | 10 | 644,602 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,035 | 165 | 5,082,233 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,025 | 10 | 116,291 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,010 | 15 | 46,928 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,010 | 0 | 61,466 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,015 | 5 | 76,769 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,050 | 35 | 173,828 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,065 | 15 | 61,031 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,025 | 40 | 115,896 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,025 | 0 | 46,176 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,045 | 20 | 135,588 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,035 | 10 | 92,238 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,045 | 10 | 45,303 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,060 | 15 | 104,786 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,075 | 15 | 109,563 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,095 | 20 | 133,629 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,120 | 25 | 85,105 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,110 | 10 | 89,989 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,135 | 25 | 169,891 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,095 | 30 | 214,597 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,040 | 55 | 179,290 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,015 | 25 | 77,477 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,080 | 65 | 208,784 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,045 | 35 | 112,254 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,080 | 35 | 370,512 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,060 | 20 | 237,694 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,080 | 20 | 370,056 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,998 | 82 | 213,290 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,934 | 64 | 133,031 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,897 | 37 | 77,935 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,893 | 4 | 99,315 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,928 | 35 | 99,775 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,916 | 12 | 58,364 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,900 | 16 | 113,737 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,988 | 88 | 213,998 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,995 | 7 | 81,435 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,945 | 50 | 146,751 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,964 | 19 | 104,940 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,020 | 56 | 287,281 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,095 | 75 | 167,693 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,065 | 30 | 128,035 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,020 | 45 | 108,217 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,055 | 35 | 147,086 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,105 | 50 | 94,058 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,095 | 10 | 76,468 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,030 | 65 | 68,421 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,065 | 35 | 98,504 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,040 | 25 | 113,714 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,050 | 10 | 158,958 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,130 | 80 | 214,310 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,085 | 45 | 100,656 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,145 | 60 | 135,059 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,125 | 20 | 120,646 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,165 | 40 | 139,786 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,220 | 55 | 268,299 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,230 | 10 | 126,538 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,265 | 35 | 258,454 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,275 | 10 | 161,656 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,285 | 10 | 161,489 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,255 | 30 | 129,113 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,305 | 50 | 242,277 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,330 | 25 | 244,080 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,360 | 30 | 237,880 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,350 | 10 | 187,161 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,410 | 60 | 304,224 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,395 | 15 | 222,817 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,405 | 10 | 199,776 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,440 | 35 | 304,292 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,435 | 5 | 380,109 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,490 | 55 | 257,270 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,470 | 20 | 267,926 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,430 | 40 | 231,763 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,315 | 115 | 395,846 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,365 | 50 | 214,618 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,370 | 5 | 289,652 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,330 | 40 | 320,402 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,365 | 35 | 274,552 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,370 | 5 | 289,984 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,375 | 5 | 270,977 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,390 | 15 | 381,611 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,480 | 90 | 504,578 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,555 | 75 | 387,634 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,530 | 25 | 684,390 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,545 | 15 | 465,547 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,475 | 70 | 1,107,941 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,570 | 95 | 6,083,476 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,575 | 5 | 374,821 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,535 | 40 | 352,262 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,590 | 55 | 380,377 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,600 | 10 | 1,052,606 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,610 | 10 | 338,191 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,595 | 15 | 376,529 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,530 | 65 | 484,719 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,370 | 160 | 525,373 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,485 | 110 | 699,058 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,535 | 50 | 550,832 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,625 | 90 | 793,904 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,695 | 70 | 502,129 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,690 | 5 | 433,152 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,710 | 20 | 683,422 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,805 | 95 | 697,092 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,780 | 25 | 409,279 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,875 | 95 | 865,089 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,995 | 120 | 1,405,794 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,970 | 25 | 5,807,629 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,870 | 100 | 484,119 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,900 | 30 | 406,465 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,950 | 50 | 526,856 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,080 | 130 | 603,305 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,005 | 75 | 708,882 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,025 | 20 | 1,596,238 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,915 | 110 | 509,539 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,920 | 5 | 495,112 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,975 | 55 | 858,839 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,030 | 55 | 1,693,011 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,145 | 115 | 714,010 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,135 | 10 | 751,122 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,115 | 20 | 907,115 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,290 | 175 | 1,644,507 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,300 | 10 | 1,063,043 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,425 | 125 | 4,266,434 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,470 | 45 | 2,318,312 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,275 | 195 | 26,451,925 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,275 | 0 | 1,477,885 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,505 | 230 | 2,106,120 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,460 | 45 | 6,933,372 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,505 | 45 | 2,041,216 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,640 | 135 | 10,267,240 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,125 | 515 | 48,779,398 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,185 | 60 | 2,533,165 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,045 | 140 | 22,023,007 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,995 | 50 | 13,820,839 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,990 | 5 | 1,949,730 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,170 | 180 | 8,997,159 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,715 | 455 | 33,497,972 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,550 | 165 | 6,065,435 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,485 | 65 | 984,162 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,605 | 120 | 718,554 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,580 | 25 | 581,364 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,595 | 15 | 527,122 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,610 | 15 | 1,014,771 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,490 | 120 | 3,611,069 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,470 | 20 | 1,345,132 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,460 | 10 | 1,095,716 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,545 | 85 | 1,756,979 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,680 | 135 | 1,829,190 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,750 | 70 | 3,386,330 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,680 | 70 | 15,944,786 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,620 | 60 | 24,630,203 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,655 | 35 | 10,610,792 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,220 | 435 | 17,721,565 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,185 | 35 | 56,520 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,175 | 10 | 38,053 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,195 | 20 | 66,329 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,175 | 20 | 16,386 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,185 | 10 | 74,012 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,185 | 0 | 70,816 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,280 | 95 | 129,039 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,305 | 25 | 46,723 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,310 | 10 | 96,136 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,300 | 10 | 149,092 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,320 | 20 | 71,943 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,300 | 20 | 63,835 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,285 | 20 | 112,474 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,270 | 15 | 85,393 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,245 | 25 | 168,898 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,215 | 30 | 62,754 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,250 | 35 | 93,382 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,220 | 30 | 80,327 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,295 | 75 | 68,444 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,275 | 20 | 162,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,250 | 25 | 68,827 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,280 | 30 | 109,704 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,335 | 55 | 132,344 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,240 | 95 | 162,467 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,130 | 110 | 322,018 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,110 | 20 | 87,472 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,165 | 55 | 37,995 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,145 | 20 | 37,679 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,210 | 65 | 11,482 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,200 | 10 | 18,060 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,155 | 45 | 14,181 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,165 | 10 | 35,062 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,090 | 75 | 68,527 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,105 | 15 | 27,883 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,055 | 50 | 33,744 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,140 | 85 | 75,658 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,200 | 60 | 89,739 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,270 | 70 | 97,002 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,320 | 50 | 46,603 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,360 | 40 | 53,611 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,305 | 55 | 70,070 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,325 | 20 | 17,454 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,325 | 0 | 25,057 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,285 | 40 | 32,326 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,275 | 10 | 17,069 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,335 | 60 | 58,167 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,355 | 20 | 46,057 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,340 | 15 | 60,875 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,380 | 40 | 27,238 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,370 | 10 | 65,079 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,380 | 10 | 38,721 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,360 | 20 | 34,879 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,330 | 30 | 32,935 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,330 | 0 | 24,772 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,320 | 10 | 47,224 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,325 | 5 | 54,397 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,335 | 10 | 44,739 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,355 | 20 | 25,058 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,330 | 25 | 45,667 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,335 | 10 | 28,027 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,335 | 0 | 28,788 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,315 | 20 | 45,949 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,315 | 0 | 25,459 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,300 | 15 | 30,602 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,335 | 35 | 49,789 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,310 | 25 | 30,154 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,285 | 45 | 79,326 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,285 | 35 | 63,446 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,250 | 15 | 10,395 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,235 | 5 | 19,201 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,230 | 15 | 12,090 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,245 | 20 | 12,956 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,225 | 5 | 54,124 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,220 | 5 | 66,452 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,215 | 15 | 24,258 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,200 | 0 | 12,605 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,200 | 30 | 12,007 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,170 | 5 | 12,926 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,165 | 0 | 11,880 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,165 | 5 | 14,538 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,160 | 35 | 41,889 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,125 | 60 | 45,014 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,185 | 20 | 53,861 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,205 | 15 | 65,880 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,220 | 15 | 90,842 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,205 | 5 | 29,387 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,200 | 60 | 160,039 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,260 | 65 | 24,458 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,195 | 15 | 18,024 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,180 | 40 | 42,787 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,220 | 20 | 28,660 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,240 | 20 | 35,875 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,260 | 10 | 24,152 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,250 | 30 | 40,479 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,220 | 10 | 23,131 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,230 | 5 | 32,448 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,235 | 10 | 53,217 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,225 | 55 | 124,358 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,280 | 50 | 87,939 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,330 | 65 | 158,015 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,395 | 0 | 2,189,853 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,395 | 10 | 28,963 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,405 | 125 | 192,667 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,280 | 30 | 61,583 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,250 | 30 | 19,557 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,220 | 70 | 112,925 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,290 | 10 | 18,862 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,280 | 20 | 16,627 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,260 | 15 | 24,150 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,245 | 0 | 44,257 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,245 | 20 | 51,540 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,265 | 35 | 50,371 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,300 | 50 | 63,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,250 | 40 | 52,343 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,210 | 10 | 40,813 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,220 | 5 | 29,827 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,215 | 30 | 33,077 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,185 | 10 | 84,142 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,175 | 10 | 33,610 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,165 | 40 | 55,348 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,125 | 0 | 14,222 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,125 | 0 | 48,126 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,125 | 5 | 28,293 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,120 | 5 | 23,421 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,115 | 5 | 16,555 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,110 | 15 | 25,930 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,125 | 5 | 18,218 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,120 | 30 | 24,792 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,090 | 0 | 35,453 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,090 | 15 | 40,684 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,105 | 25 | 63,583 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,080 | 5 | 16,010 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,085 | 15 | 28,364 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,100 | 15 | 55,512 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,085 | 35 | 15,116 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,050 | 5 | 49,035 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,055 | 70 | 43,565 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,985 | 65 | 84,730 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,050 | 30 | 99,742 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,080 | 110 | 72,276 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,190 | 5 | 33,501 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,185 | 65 | 52,488 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,120 | 40 | 32,747 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,160 | 75 | 85,788 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,085 | 15 | 89,022 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,070 | 50 | 112,464 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,020 | 105 | 123,540 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,125 | 5 | 54,888 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,120 | 130 | 122,302 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,250 | 50 | 69,063 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,300 | 30 | 145,490 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,330 | 15 | 28,269 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,345 | 35 | 39,459 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,310 | 40 | 51,997 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,350 | 10 | 52,467 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,360 | 10 | 67,223 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,350 | 60 | 37,640 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,410 | 10 | 65,144 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,400 | 65 | 65,170 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,335 | 10 | 46,710 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,345 | 5 | 51,840 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
개장전★주요이슈 점검
-
6
[속보] 국내 증시 오전 9시 정상 개장 결정
-
7
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
8
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
9
서울의 겨울에 ‘6시간 계엄’...국내 금융시장 단기 변동성 확대 우려
-
10
오늘의 이슈&테마 스케줄