매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,040	40	13,717	-1,647	188,416	1.62%	11,470,903
25.04.09	3,030	10	7,490	-1,328	190,063	1.63%	11,469,256
25.04.08	3,005	25	7,064	24,616	191,391	1.64%	11,467,928
25.04.07	3,145	140	15,992	77	166,775	1.43%	11,492,544
25.04.04	3,085	60	3,769	-492	166,698	1.43%	11,492,621
25.04.03	3,095	10	5,869	-1,038	167,190	1.43%	11,492,129
25.04.02	3,130	35	13,900	317	168,228	1.44%	11,491,091
25.04.01	3,080	50	7,087	-2,180	167,911	1.44%	11,491,408
25.03.31	3,200	120	14,374	21,885	170,091	1.46%	11,489,228
25.03.28	3,225	25	8,616	-752	148,206	1.27%	11,511,113
25.03.27	3,265	40	9,898	-64	148,958	1.28%	11,510,361
25.03.26	3,245	20	3,139	149,022	149,022	1.28%	11,510,297
25.03.25	3,290	45	7,940	0	0	0.00%	0
25.03.24	3,290	0	10,190	0	0	0.00%	0
25.03.21	3,290	0	16,827	0	0	0.00%	0
25.03.20	3,300	10	3,685	0	0	0.00%	0
25.03.19	3,280	20	6,150	0	0	0.00%	0
25.03.18	3,280	0	12,366	0	0	0.00%	0
25.03.17	3,290	10	3,806	0	0	0.00%	0
25.03.14	3,310	20	12,395	0	0	0.00%	0
25.03.13	3,330	20	9,095	0	0	0.00%	0
25.03.12	3,325	5	5,201	0	0	0.00%	0