서울제약
(018680) I 코스닥 제약 06.05 15:33| 3,460 | 전일 | 3,475 | 고가 | 3,500 | 상한가 | 4,515 |
거래량 (주) |
23,694 |
| 15 -0.43% | 시가 | 3,475 | 저가 | 3,440 | 하한가 | 2,435 |
거래대금 (백만) |
82 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 3,475 | 15 | 23,694 | -1,405 | 177,253 | 1.52% | 11,482,066 |
| 25.06.04 | 3,535 | 60 | 33,744 | -19,716 | 178,658 | 1.53% | 11,480,661 |
| 25.06.02 | 3,555 | 20 | 58,462 | 7,339 | 198,374 | 1.70% | 11,460,945 |
| 25.05.30 | 3,520 | 35 | 70,777 | 2,042 | 191,035 | 1.64% | 11,468,284 |
| 25.05.29 | 3,520 | 0 | 42,451 | 1,367 | 188,993 | 1.62% | 11,470,326 |
| 25.05.28 | 3,520 | 0 | 82,331 | 802 | 187,626 | 1.61% | 11,471,693 |
| 25.05.27 | 3,620 | 100 | 112,600 | 28,905 | 186,824 | 1.60% | 11,472,495 |
| 25.05.26 | 3,495 | 125 | 260,930 | -15,407 | 157,919 | 1.35% | 11,501,400 |
| 25.05.23 | 3,835 | 340 | 209,526 | 173,326 | 173,326 | 1.49% | 11,485,993 |
| 25.05.22 | 3,565 | 270 | 1,168,147 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 3,300 | 265 | 779,489 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 3,285 | 15 | 5,501 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 3,240 | 45 | 29,544 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 3,375 | 135 | 35,890 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 3,360 | 15 | 2,977 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 3,390 | 30 | 4,108 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 3,360 | 30 | 5,242 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 3,365 | 5 | 7,185 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 3,365 | 0 | 12,009 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.