매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,360	25	4,169	112	149,889	1.29%	11,509,430
25.07.29	3,335	5	11,639	-341	149,777	1.28%	11,509,542
25.07.28	3,330	25	11,809	-520	150,118	1.29%	11,509,201
25.07.25	3,355	10	5,445	-593	150,638	1.29%	11,508,681
25.07.24	3,365	10	5,126	885	151,231	1.30%	11,508,088
25.07.23	3,355	10	6,101	-1,599	150,346	1.29%	11,508,973
25.07.22	3,365	35	10,483	-75	151,945	1.30%	11,507,374
25.07.21	3,400	5	3,603	-702	152,020	1.30%	11,507,299
25.07.18	3,405	35	8,839	3,287	152,722	1.31%	11,506,597
25.07.17	3,440	105	13,588	-18	149,435	1.28%	11,509,884
25.07.16	3,335	25	9,006	-151	149,453	1.28%	11,509,866
25.07.15	3,360	20	6,678	1,417	149,604	1.28%	11,509,715
25.07.14	3,340	35	12,142	-297	148,187	1.27%	11,511,132
25.07.11	3,375	0	4,887	4,472	148,484	1.27%	11,510,835
25.07.10	3,375	25	11,202	-711	144,012	1.24%	11,515,307
25.07.09	3,350	20	7,676	-2,139	144,723	1.24%	11,514,596
25.07.08	3,330	10	9,356	-1,216	146,862	1.26%	11,512,457
25.07.07	3,340	50	7,303	-2,519	148,078	1.27%	11,511,241
25.07.04	3,390	10	9,384	-2,392	150,597	1.29%	11,508,722
25.07.03	3,380	50	7,760	-1,858	152,989	1.31%	11,506,330
25.07.02	3,330	60	19,001	6,438	154,847	1.33%	11,504,472
25.07.01	3,390	0	22,484	0	148,409	1.27%	11,510,910