매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,390	135	1,437,678	-65,215	35,485,192	5.23%	643,277,360
25.07.29	3,255	30	731,040	19,286	35,550,407	5.24%	643,212,145
25.07.28	3,285	15	665,133	36,944	35,531,121	5.23%	643,231,431
25.07.25	3,300	10	582,887	-112,132	35,494,177	5.23%	643,268,375
25.07.24	3,290	55	1,022,123	382,319	35,606,309	5.25%	643,156,243
25.07.23	3,345	120	1,435,122	119,246	35,223,990	5.19%	643,538,562
25.07.22	3,225	0	531,944	140,017	35,104,744	5.17%	643,657,808
25.07.21	3,225	5	474,361	58,821	34,964,727	5.15%	643,797,825
25.07.18	3,220	15	756,809	126,025	34,905,906	5.14%	643,856,646
25.07.17	3,205	35	576,155	7,515	34,779,881	5.12%	643,982,671
25.07.16	3,170	45	490,468	-137,024	34,772,366	5.12%	643,990,186
25.07.15	3,215	25	827,559	474,341	34,909,390	5.14%	643,853,162
25.07.14	3,240	0	528,808	203,997	34,435,049	5.07%	644,327,503
25.07.11	3,240	10	580,213	207,992	34,231,052	5.04%	644,531,500
25.07.10	3,230	35	697,183	-11,151	34,023,060	5.01%	644,739,492
25.07.09	3,195	20	793,818	-148,738	34,034,211	5.01%	644,728,341
25.07.08	3,215	40	1,483,641	151,230	34,182,949	5.04%	644,579,603
25.07.07	3,255	120	1,389,674	-18,451	34,031,719	5.01%	644,730,833
25.07.04	3,375	5	818,735	510,906	34,050,170	5.02%	644,712,382
25.07.03	3,370	100	1,324,270	119,705	33,539,264	4.94%	645,223,288
25.07.02	3,270	95	1,084,282	257,821	33,419,559	4.92%	645,342,993
25.07.01	3,175	75	791,359	0	33,161,738	4.89%	645,600,814