매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,380	100	106,761	-891	6,499,067	19.36%	27,074,752
25.04.03	5,360	20	44,391	3,840	6,499,958	19.36%	27,073,861
25.04.02	5,360	0	60,441	4,107	6,496,118	19.35%	27,077,701
25.04.01	5,270	90	45,157	8,641	6,492,011	19.34%	27,081,808
25.03.31	5,340	70	63,808	42,030	6,483,370	19.31%	27,090,449
25.03.28	5,470	130	68,212	-16,516	6,441,340	19.19%	27,132,479
25.03.27	5,500	30	62,020	4,446	6,457,856	19.23%	27,115,963
25.03.26	5,370	130	82,189	24,126	6,453,410	19.22%	27,120,409
25.03.25	5,420	50	89,974	3,861	6,429,284	19.15%	27,144,535
25.03.24	5,480	60	57,165	6,425,423	6,425,423	19.14%	27,148,396
25.03.21	5,540	60	88,315	0	0	0.00%	0
25.03.20	5,530	10	133,924	0	0	0.00%	0
25.03.19	5,460	70	99,155	0	0	0.00%	0
25.03.18	5,610	150	126,198	0	0	0.00%	0
25.03.17	5,320	290	369,641	0	0	0.00%	0
25.03.14	5,140	180	200,200	0	0	0.00%	0
25.03.13	5,030	110	202,398	0	0	0.00%	0
25.03.12	5,020	10	49,259	0	0	0.00%	0
25.03.11	5,020	0	77,561	0	0	0.00%	0
25.03.10	5,050	30	53,450	0	0	0.00%	0