매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,880	20	102,592	-13,849	6,329,256	18.85%	27,244,563
25.05.26	5,970	90	129,359	1,322	6,343,105	18.89%	27,230,714
25.05.23	5,840	130	176,499	16,518	6,341,783	18.89%	27,232,036
25.05.22	5,980	140	157,718	-11,330	6,325,265	18.84%	27,248,554
25.05.21	5,970	10	162,103	8,991	6,336,595	18.87%	27,237,224
25.05.20	5,910	60	132,143	-56,150	6,327,604	18.85%	27,246,215
25.05.19	6,090	180	257,289	-30,803	6,383,754	19.01%	27,190,065
25.05.16	5,990	100	495,497	-35,252	6,414,557	19.11%	27,159,262
25.05.15	6,050	60	183,434	34,212	6,449,809	19.21%	27,124,010
25.05.14	6,000	50	243,094	45,480	6,415,597	19.11%	27,158,222
25.05.13	6,020	20	348,744	6,370,117	6,370,117	18.97%	27,203,702
25.05.12	5,770	250	538,216	0	0	0.00%	0
25.05.09	5,840	70	239,676	0	0	0.00%	0
25.05.08	5,870	30	280,315	0	0	0.00%	0
25.05.07	6,010	140	300,413	0	0	0.00%	0
25.05.02	5,840	170	336,270	0	0	0.00%	0
25.04.30	5,900	60	170,757	0	0	0.00%	0
25.04.29	5,870	30	346,472	0	0	0.00%	0
25.04.28	6,000	130	590,267	0	0	0.00%	0