매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,299	13	28,839	68	536,858	2.76%	18,890,132
25.04.03	1,268	31	13,333	-47	536,790	2.76%	18,890,200
25.04.02	1,305	37	25,632	94	536,837	2.76%	18,890,153
25.04.01	1,267	38	41,432	-868	536,743	2.76%	18,890,247
25.03.31	1,268	1	19,269	15,692	537,611	2.77%	18,889,379
25.03.28	1,271	3	19,093	-188	521,919	2.69%	18,905,071
25.03.27	1,280	9	50,061	-10	522,107	2.69%	18,904,883
25.03.26	1,271	9	7,889	1,992	522,117	2.69%	18,904,873
25.03.25	1,273	2	5,778	11,224	520,125	2.68%	18,906,865
25.03.24	1,271	2	3,674	7,353	508,901	2.62%	18,918,089
25.03.21	1,271	0	19,680	-58	501,548	2.58%	18,925,442
25.03.20	1,285	14	14,003	501,606	501,606	2.58%	18,925,384
25.03.19	1,284	1	12,260	0	0	0.00%	0
25.03.18	1,277	7	835	0	0	0.00%	0
25.03.17	1,282	5	9,155	0	0	0.00%	0
25.03.14	1,271	11	15,548	0	0	0.00%	0
25.03.13	1,229	42	5,045	0	0	0.00%	0
25.03.12	1,240	11	2,002	0	0	0.00%	0
25.03.11	1,244	4	1,119	0	0	0.00%	0
25.03.10	1,243	1	11,286	0	0	0.00%	0
25.03.07	1,244	1	8,417	0	0	0.00%	0
25.03.06	1,250	6	14,280	0	0	0.00%	0