매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,640	20	25,547	8,107	205,436	1.76%	11,444,564
25.04.10	3,490	150	36,738	-235	197,329	1.69%	11,452,671
25.04.09	3,435	55	11,685	5,195	197,564	1.70%	11,452,436
25.04.08	3,435	0	16,242	9,003	192,369	1.65%	11,457,631
25.04.07	3,540	105	27,030	29,460	183,366	1.57%	11,466,634
25.04.04	3,645	105	169,189	2,824	153,906	1.32%	11,496,094
25.04.03	3,705	60	64,060	606	151,082	1.30%	11,498,918
25.04.02	3,820	115	1,168,944	1,797	150,476	1.29%	11,499,524
25.04.01	3,745	75	53,660	1,787	148,679	1.28%	11,501,321
25.03.31	3,770	25	16,590	10,281	146,892	1.26%	11,503,108
25.03.28	3,730	40	20,321	269	136,611	1.17%	11,513,389
25.03.27	3,730	0	22,008	136,342	136,342	1.17%	11,513,658
25.03.26	3,760	30	12,130	0	0	0.00%	0
25.03.25	3,800	40	22,978	0	0	0.00%	0
25.03.24	3,775	25	10,604	0	0	0.00%	0
25.03.21	3,780	5	15,126	0	0	0.00%	0
25.03.20	3,815	35	12,815	0	0	0.00%	0
25.03.19	3,785	30	46,813	0	0	0.00%	0
25.03.18	3,835	50	12,457	0	0	0.00%	0
25.03.17	3,900	65	16,512	0	0	0.00%	0
25.03.14	3,800	100	14,504	0	0	0.00%	0
25.03.13	3,850	50	16,444	0	0	0.00%	0