매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,635	35	8,046	-1,037	226,037	1.94%	11,423,963
25.05.27	3,650	15	5,485	-220	227,074	1.95%	11,422,926
25.05.26	3,670	20	12,992	-1,811	227,294	1.95%	11,422,706
25.05.23	3,730	60	15,958	-1,044	229,105	1.97%	11,420,895
25.05.22	3,745	15	15,077	-157	230,149	1.98%	11,419,851
25.05.21	3,740	5	29,902	1,544	230,306	1.98%	11,419,694
25.05.20	3,740	0	31,387	3,089	228,762	1.96%	11,421,238
25.05.19	3,695	45	53,640	-333	225,673	1.94%	11,424,327
25.05.16	3,685	10	13,608	-561	226,006	1.94%	11,423,994
25.05.15	3,700	15	11,818	146	226,567	1.94%	11,423,433
25.05.14	3,710	10	18,845	226,421	226,421	1.94%	11,423,579
25.05.13	3,700	10	13,289	0	0	0.00%	0
25.05.12	3,625	75	40,174	0	0	0.00%	0
25.05.09	3,655	30	18,651	0	0	0.00%	0
25.05.08	3,655	0	18,998	0	0	0.00%	0
25.05.07	3,705	50	31,539	0	0	0.00%	0
25.05.02	3,655	50	13,985	0	0	0.00%	0
25.04.30	3,685	30	10,546	0	0	0.00%	0