키다리스튜디오
(020120) I 코스피 07.03 15:32| 3,930 | 전일 | 3,915 | 고가 | 3,955 | 상한가 | 5,080 |
거래량 (주) |
225,901 |
| 15 0.38% | 시가 | 3,925 | 저가 | 3,885 | 하한가 | 2,745 |
거래대금 (백만) |
887 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 3,930 | 15 | 225,901 | 92,092 | 495,626 | 1.34% | 36,568,140 |
| 25.07.02 | 3,915 | 15 | 288,593 | -204,015 | 403,534 | 1.09% | 36,660,232 |
| 25.07.01 | 3,900 | 0 | 2,679,345 | -6,092 | 607,549 | 1.64% | 36,456,217 |
| 25.06.30 | 3,900 | 25 | 156,361 | -4,821 | 613,641 | 1.66% | 36,450,125 |
| 25.06.27 | 3,875 | 20 | 96,709 | 5,307 | 618,462 | 1.67% | 36,445,304 |
| 25.06.26 | 3,895 | 110 | 146,991 | -66,901 | 613,155 | 1.65% | 36,450,611 |
| 25.06.25 | 4,005 | 70 | 312,635 | 88,911 | 680,056 | 1.83% | 36,383,710 |
| 25.06.24 | 4,075 | 205 | 305,150 | 81,393 | 591,145 | 1.59% | 36,472,621 |
| 25.06.23 | 3,870 | 80 | 245,545 | 183,491 | 509,752 | 1.38% | 36,554,014 |
| 25.06.20 | 3,950 | 50 | 391,742 | -368,485 | 326,261 | 0.88% | 36,737,505 |
| 25.06.19 | 4,000 | 130 | 3,587,302 | 93,039 | 694,746 | 1.87% | 36,369,020 |
| 25.06.18 | 3,870 | 150 | 314,550 | 19,712 | 601,707 | 1.62% | 36,462,059 |
| 25.06.17 | 3,720 | 20 | 127,247 | 47,389 | 581,995 | 1.57% | 36,481,771 |
| 25.06.16 | 3,740 | 70 | 150,591 | 130,812 | 534,606 | 1.44% | 36,529,160 |
| 25.06.13 | 3,670 | 140 | 326,942 | 61,410 | 403,794 | 1.09% | 36,659,972 |
| 25.06.12 | 3,810 | 5 | 324,067 | 11,479 | 342,384 | 0.92% | 36,721,382 |
| 25.06.11 | 3,805 | 5 | 429,996 | -220,706 | 330,905 | 0.89% | 36,732,861 |
| 25.06.10 | 3,810 | 240 | 8,581,815 | 94,669 | 551,611 | 1.49% | 36,512,155 |
| 25.06.09 | 3,570 | 40 | 175,555 | 64,744 | 456,942 | 1.23% | 36,606,824 |
| 25.06.05 | 3,530 | 20 | 151,869 | 56,421 | 392,198 | 1.06% | 36,671,568 |
| 25.06.04 | 3,510 | 90 | 172,239 | 0 | 335,777 | 0.91% | 36,727,989 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.