매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,120	5	36,175	-12,931	406,344	1.10%	36,657,422
25.04.02	3,175	55	27,352	-14,039	419,275	1.13%	36,644,491
25.04.01	3,135	40	49,967	10,006	433,314	1.17%	36,630,452
25.03.31	3,135	0	87,318	-25,184	423,308	1.14%	36,640,458
25.03.28	3,270	135	98,547	-15,209	448,492	1.21%	36,615,274
25.03.27	3,295	25	70,733	15,441	463,701	1.25%	36,600,065
25.03.26	3,270	25	64,304	-651	448,260	1.21%	36,615,506
25.03.25	3,315	45	63,175	4,742	448,911	1.21%	36,614,855
25.03.24	3,315	0	70,083	27,682	444,169	1.20%	36,619,597
25.03.21	3,350	35	58,883	-7,822	416,487	1.12%	36,647,279
25.03.20	3,405	55	115,705	424,309	424,309	1.14%	36,639,457
25.03.19	3,415	10	118,941	0	0	0.00%	0
25.03.18	3,455	40	85,761	0	0	0.00%	0
25.03.17	3,520	65	90,046	0	0	0.00%	0
25.03.14	3,490	30	51,190	0	0	0.00%	0
25.03.13	3,560	70	81,116	0	0	0.00%	0
25.03.12	3,640	80	96,271	0	0	0.00%	0
25.03.11	3,625	15	83,491	0	0	0.00%	0
25.03.10	3,665	40	153,740	0	0	0.00%	0
25.03.07	3,720	55	386,343	0	0	0.00%	0
25.03.06	3,675	45	690,551	0	0	0.00%	0
25.03.05	3,655	20	256,365	0	0	0.00%	0