매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,295	20	7,798	-138	375,203	1.75%	21,024,797
25.04.15	4,260	35	14,744	-53	375,341	1.75%	21,024,659
25.04.14	4,185	75	22,136	641	375,394	1.75%	21,024,606
25.04.11	4,110	75	13,040	906	374,753	1.75%	21,025,247
25.04.10	3,980	130	26,551	-436	373,847	1.75%	21,026,153
25.04.09	3,880	100	18,878	781	374,283	1.75%	21,025,717
25.04.08	3,845	35	22,012	13,011	373,502	1.75%	21,026,498
25.04.07	3,965	120	6,245	-17	360,491	1.68%	21,039,509
25.04.04	3,965	0	3,331	-33	360,508	1.68%	21,039,492
25.04.03	3,965	0	3,214	75	360,541	1.68%	21,039,459
25.04.02	4,000	35	4,140	360,466	360,466	1.68%	21,039,534
25.04.01	3,900	100	3,426	0	0	0.00%	0
25.03.31	4,000	100	17,259	0	0	0.00%	0
25.03.28	4,000	0	2,167	0	0	0.00%	0
25.03.27	3,975	25	4,017	0	0	0.00%	0
25.03.26	3,955	20	3,588	0	0	0.00%	0
25.03.25	3,990	35	5,387	0	0	0.00%	0
25.03.24	3,960	30	4,320	0	0	0.00%	0
25.03.21	4,010	50	6,295	0	0	0.00%	0
25.03.20	3,960	50	5,220	0	0	0.00%	0
25.03.19	3,990	30	14,084	0	0	0.00%	0