매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	5,160	110	17,469	1,398	365,299	1.71%	21,034,701
25.05.30	5,040	120	32,311	2,290	363,901	1.70%	21,036,099
25.05.29	4,935	105	40,949	3,010	361,611	1.69%	21,038,389
25.05.28	4,790	145	30,867	-1,602	358,601	1.68%	21,041,399
25.05.27	4,945	155	12,039	-1,283	360,203	1.68%	21,039,797
25.05.26	4,935	10	26,261	1,533	361,486	1.69%	21,038,514
25.05.23	4,855	80	34,168	2,689	359,953	1.68%	21,040,047
25.05.22	4,760	95	28,372	337	357,264	1.67%	21,042,736
25.05.21	4,665	95	14,972	945	356,927	1.67%	21,043,073
25.05.20	4,630	35	17,973	355,982	355,982	1.66%	21,044,018
25.05.19	4,700	70	19,317	0	0	0.00%	0
25.05.16	4,500	200	38,963	0	0	0.00%	0
25.05.15	4,510	10	6,557	0	0	0.00%	0
25.05.14	4,580	70	11,899	0	0	0.00%	0
25.05.13	4,490	90	21,340	0	0	0.00%	0
25.05.12	4,370	120	23,154	0	0	0.00%	0
25.05.09	4,295	75	4,489	0	0	0.00%	0
25.05.08	4,270	25	5,826	0	0	0.00%	0
25.05.07	4,315	45	25,784	0	0	0.00%	0