매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	899	1	48,504	-1,904	453,608	0.88%	51,340,971
25.05.26	899	0	40,316	-927	455,512	0.88%	51,339,067
25.05.23	902	3	49,322	-287	456,439	0.88%	51,338,140
25.05.22	900	2	47,289	847	456,726	0.88%	51,337,853
25.05.21	905	5	47,655	-95,558	455,879	0.88%	51,338,700
25.05.20	900	5	41,522	-8,635	551,437	1.06%	51,243,142
25.05.19	915	15	100,728	-4,770	560,072	1.08%	51,234,507
25.05.16	918	3	46,990	-3,936	564,842	1.09%	51,229,737
25.05.15	920	2	35,233	2,056	568,778	1.10%	51,225,801
25.05.14	912	8	36,867	1,534	566,722	1.09%	51,227,857
25.05.13	910	2	43,486	565,188	565,188	1.09%	51,229,391
25.05.12	905	5	28,997	0	0	0.00%	0
25.05.09	908	3	28,451	0	0	0.00%	0
25.05.08	911	3	34,286	0	0	0.00%	0
25.05.07	917	6	42,496	0	0	0.00%	0
25.05.02	926	9	26,224	0	0	0.00%	0
25.04.30	929	3	80,356	0	0	0.00%	0
25.04.29	925	4	25,890	0	0	0.00%	0
25.04.28	925	0	42,221	0	0	0.00%	0