매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	923	4	35,023	-1,525	476,456	0.92%	51,318,123
25.06.23	919	1	27,703	4,397	477,981	0.92%	51,316,598
25.06.20	918	5	55,408	141	473,584	0.91%	51,320,995
25.06.19	923	5	74,673	-238	473,443	0.91%	51,321,136
25.06.18	928	5	26,734	-7,627	473,681	0.91%	51,320,898
25.06.17	933	2	99,573	-1,694	481,308	0.93%	51,313,271
25.06.16	931	3	60,508	-953	483,002	0.93%	51,311,577
25.06.13	928	8	135,679	8,552	483,955	0.93%	51,310,624
25.06.12	920	10	157,441	26,045	475,403	0.92%	51,319,176
25.06.11	910	3	126,501	1,809	449,358	0.87%	51,345,221
25.06.10	907	1	46,583	591	447,549	0.86%	51,347,030
25.06.09	908	2	39,686	2,263	446,958	0.86%	51,347,621
25.06.05	906	2	33,235	-1,890	444,695	0.86%	51,349,884
25.06.04	908	6	36,287	-660	446,585	0.86%	51,347,994
25.06.02	902	4	40,272	786	447,245	0.86%	51,347,334
25.05.30	906	3	50,881	219	446,459	0.86%	51,348,120
25.05.29	903	4	19,996	0	446,240	0.86%	51,348,339
25.05.28	899	1	23,404	0	0	0.00%	0
25.05.27	898	1	48,504	0	0	0.00%	0