매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	77,200	200	56,913	9,175	2,396,214	8.47%	25,892,541
25.07.02	77,400	100	61,680	78,762	2,387,039	8.44%	25,901,716
25.07.01	77,500	3,300	132,845	9,092	2,308,277	8.16%	25,980,478
25.06.30	74,200	300	80,733	-50,246	2,299,185	8.13%	25,989,570
25.06.27	74,500	1,500	79,535	-10,224	2,349,431	8.31%	25,939,324
25.06.26	76,000	200	74,726	-43,712	2,359,655	8.34%	25,929,100
25.06.25	75,800	800	68,074	5,805	2,403,367	8.50%	25,885,388
25.06.24	75,000	1,000	50,381	36,481	2,397,562	8.48%	25,891,193
25.06.23	74,000	1,000	48,648	-3,461	2,361,081	8.35%	25,927,674
25.06.20	75,000	700	77,272	34,062	2,364,542	8.36%	25,924,213
25.06.19	74,300	100	85,793	21,968	2,330,480	8.24%	25,958,275
25.06.18	74,400	1,400	104,215	18,564	2,308,512	8.16%	25,980,243
25.06.17	73,000	400	114,636	23,576	2,289,948	8.09%	25,998,807
25.06.16	73,400	700	76,051	40,735	2,266,372	8.01%	26,022,383
25.06.13	74,100	2,400	188,968	-14,075	2,225,637	7.87%	26,063,118
25.06.12	76,500	400	122,057	85,844	2,239,712	7.92%	26,049,043
25.06.11	76,900	1,300	210,706	-150,417	2,153,868	7.61%	26,134,887
25.06.10	75,600	7,500	494,816	12,363	2,304,285	8.15%	25,984,470
25.06.09	83,100	5,000	165,450	9,951	2,291,922	8.10%	25,996,833
25.06.05	78,100	1,200	101,943	15,789	2,281,971	8.07%	26,006,784
25.06.04	79,300	1,700	83,302	0	2,266,182	8.01%	26,022,573