매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	76,800	2,200	48,874	-4,286	2,419,125	8.55%	25,869,630
25.05.15	74,300	2,500	95,296	-6,552	2,423,411	8.57%	25,865,344
25.05.14	75,500	1,200	72,944	-715	2,429,963	8.59%	25,858,792
25.05.13	75,800	300	87,814	47,039	2,430,678	8.59%	25,858,077
25.05.12	72,100	3,700	262,700	133,034	2,383,639	8.43%	25,905,116
25.05.09	66,500	5,600	288,570	13,804	2,250,605	7.96%	26,038,150
25.05.08	66,700	200	78,435	6,563	2,236,801	7.91%	26,051,954
25.05.07	66,800	100	53,775	2,230,238	2,230,238	7.88%	26,058,517
25.05.02	67,800	1,000	53,704	0	0	0.00%	0
25.04.30	67,600	200	35,814	0	0	0.00%	0
25.04.29	67,400	200	36,478	0	0	0.00%	0
25.04.28	67,000	400	39,093	0	0	0.00%	0
25.04.25	67,400	400	33,950	0	0	0.00%	0
25.04.24	66,200	1,200	56,962	0	0	0.00%	0
25.04.23	67,500	1,300	48,726	0	0	0.00%	0
25.04.22	68,100	600	54,202	0	0	0.00%	0
25.04.21	64,800	3,300	102,332	0	0	0.00%	0