매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	24,950	300	63,452	45,071	10,785,383	24.04%	34,081,234
25.05.26	23,900	1,050	241,637	-21,757	10,740,312	23.94%	34,126,305
25.05.23	24,000	100	101,412	9,381	10,762,069	23.99%	34,104,548
25.05.22	23,800	200	109,413	5,539	10,752,688	23.97%	34,113,929
25.05.21	23,500	300	85,366	8,970	10,747,149	23.95%	34,119,468
25.05.20	23,300	200	38,051	20,093	10,738,179	23.93%	34,128,438
25.05.19	23,750	450	108,203	14,562	10,718,086	23.89%	34,148,531
25.05.16	23,600	150	96,187	5,304	10,703,524	23.86%	34,163,093
25.05.15	23,500	100	75,641	16,445	10,698,220	23.84%	34,168,397
25.05.14	23,600	100	81,723	30,711	10,681,775	23.81%	34,184,842
25.05.13	23,300	300	106,200	10,651,064	10,651,064	23.74%	34,215,553
25.05.12	22,650	650	163,017	0	0	0.00%	0
25.05.09	22,700	50	88,571	0	0	0.00%	0
25.05.08	21,750	950	219,475	0	0	0.00%	0
25.05.07	21,400	350	87,366	0	0	0.00%	0
25.05.02	21,700	300	43,636	0	0	0.00%	0
25.04.30	21,450	250	99,988	0	0	0.00%	0
25.04.29	20,950	500	61,253	0	0	0.00%	0
25.04.28	21,100	150	37,021	0	0	0.00%	0