매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,740	20	7,248	0	0	0.00%	10,000,000
25.06.27	5,760	120	23,856	0	0	0.00%	10,000,000
25.06.26	5,880	10	11,333	0	0	0.00%	10,000,000
25.06.25	5,870	0	13,369	0	0	0.00%	10,000,000
25.06.24	5,870	40	17,506	0	0	0.00%	10,000,000
25.06.23	5,830	110	10,533	0	0	0.00%	10,000,000
25.06.20	5,940	20	5,863	0	0	0.00%	10,000,000
25.06.19	5,960	50	9,717	0	0	0.00%	10,000,000
25.06.18	6,010	40	10,792	0	0	0.00%	10,000,000
25.06.17	6,050	10	13,142	0	0	0.00%	10,000,000
25.06.16	6,060	70	16,727	0	0	0.00%	10,000,000
25.06.13	5,990	60	17,867	0	0	0.00%	10,000,000
25.06.12	6,050	60	8,720	0	0	0.00%	10,000,000
25.06.11	5,990	30	9,183	0	0	0.00%	10,000,000
25.06.10	5,960	40	6,691	0	0	0.00%	10,000,000
25.06.09	5,920	30	11,427	0	0	0.00%	10,000,000
25.06.05	5,950	0	9,389	0	0	0.00%	10,000,000
25.06.04	5,950	120	8,249	0	0	0.00%	10,000,000
25.06.02	5,830	100	10,685	0	0	0.00%	10,000,000