인팩

(023810)    I    코스피 운수장비 12.13 15:33
5,690 전일 5,660 고가 5,720 상한가 7,350 거래량
(주)
7,008
30 0.53% 시가 5,690 저가 5,600 하한가 3,970 거래대금
(백만)
40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,660 30 7,008 306 37,591 0.38% 9,962,409
24.12.12 5,690 30 9,162 3,474 37,285 0.37% 9,962,715
24.12.11 5,540 150 10,793 2,294 33,811 0.34% 9,966,189
24.12.10 5,400 140 19,971 -2,458 31,517 0.32% 9,968,483
24.12.09 5,690 290 24,762 -94 33,975 0.34% 9,966,025
24.12.06 5,700 10 20,552 -2,485 34,069 0.34% 9,965,931
24.12.05 5,610 90 19,513 3,388 36,554 0.37% 9,963,446
24.12.04 5,470 140 21,044 454 33,166 0.33% 9,966,834
24.12.03 5,460 10 24,657 1,992 32,712 0.33% 9,967,288
24.12.02 5,610 150 56,638 -120 30,720 0.31% 9,969,280
24.11.29 5,570 40 23,777 30,840 30,840 0.31% 9,969,160
24.11.28 5,680 110 39,950 0 0 0.00% 0
24.11.27 5,650 30 46,416 0 0 0.00% 0
24.11.26 5,690 40 22,002 0 0 0.00% 0
24.11.25 5,730 40 43,643 0 0 0.00% 0
24.11.22 5,910 180 108,551 0 0 0.00% 0
24.11.21 6,350 440 50,184 0 0 0.00% 0
24.11.20 6,340 10 4,434 0 0 0.00% 0
24.11.19 6,340 0 7,035 0 0 0.00% 0
24.11.18 6,390 50 18,036 0 0 0.00% 0
24.11.15 6,770 380 124,114 0 0 0.00% 0
24.11.14 6,780 50 3,866 0 0 0.00% 0
24.11.13 6,920 140 10,291 0 0 0.00% 0
24.11.12 6,950 30 22,848 0 0 0.00% 0
24.11.11 7,050 100 6,035 0 0 0.00% 0
24.11.08 7,030 20 5,027 0 0 0.00% 0
24.11.07 7,040 10 6,445 0 0 0.00% 0
24.11.06 7,050 10 7,006 0 0 0.00% 0
24.11.05 7,020 30 4,706 0 0 0.00% 0
24.11.04 6,970 50 8,777 0 0 0.00% 0
24.11.01 6,980 10 6,047 0 0 0.00% 0
24.10.31 6,990 10 8,731 0 0 0.00% 0
24.10.30 7,060 70 6,753 0 0 0.00% 0
24.10.29 7,090 30 11,498 0 0 0.00% 0
24.10.28 7,120 30 9,899 0 0 0.00% 0
24.10.25 7,170 50 10,894 0 0 0.00% 0
24.10.24 7,240 70 23,502 0 0 0.00% 0
24.10.23 7,230 10 5,259 0 0 0.00% 0
24.10.22 7,320 90 7,736 0 0 0.00% 0
24.10.21 7,280 40 3,188 0 0 0.00% 0
24.10.18 7,350 70 13,604 0 0 0.00% 0
24.10.17 7,540 190 22,886 0 0 0.00% 0
24.10.16 7,640 100 16,521 0 0 0.00% 0
24.10.15 7,670 30 4,203 0 0 0.00% 0
24.10.14 7,700 30 6,050 0 0 0.00% 0
24.10.11 7,800 100 7,624 0 0 0.00% 0
24.10.10 7,930 130 5,930 0 0 0.00% 0
24.10.08 7,880 50 11,074 0 0 0.00% 0
24.10.07 7,880 0 5,564 0 0 0.00% 0
24.10.04 7,920 40 3,633 0 0 0.00% 0
24.10.02 7,960 40 8,566 0 0 0.00% 0
24.09.30 8,000 40 8,001 0 0 0.00% 0
24.09.27 8,000 0 16,407 0 0 0.00% 0
24.09.26 8,040 40 4,844 0 0 0.00% 0
24.09.25 8,040 0 6,984 0 0 0.00% 0
24.09.24 8,000 40 22,010 0 0 0.00% 0
24.09.23 8,010 10 8,925 0 0 0.00% 0
24.09.20 7,890 120 23,495 0 0 0.00% 0
24.09.19 7,700 190 29,351 0 0 0.00% 0
24.09.13 7,670 30 5,650 0 0 0.00% 0
24.09.12 7,350 320 10,913 0 0 0.00% 0
24.09.11 7,390 40 5,257 0 0 0.00% 0
24.09.10 7,340 50 1,720 0 0 0.00% 0
24.09.09 7,270 70 2,330 0 0 0.00% 0
24.09.06 7,270 0 3,805 0 0 0.00% 0
24.09.05 7,330 60 11,152 0 0 0.00% 0
24.09.04 7,700 370 36,204 0 0 0.00% 0
24.09.03 7,860 160 22,677 0 0 0.00% 0
24.09.02 7,900 40 6,938 0 0 0.00% 0
24.08.30 7,760 140 15,419 0 0 0.00% 0
24.08.29 7,650 110 13,156 0 0 0.00% 0
24.08.28 7,650 0 6,363 0 0 0.00% 0
24.08.27 7,620 30 8,431 0 0 0.00% 0
24.08.26 7,630 10 7,926 0 0 0.00% 0
24.08.23 7,620 10 5,034 0 0 0.00% 0
24.08.22 7,620 0 4,559 0 0 0.00% 0
24.08.21 7,540 80 9,420 0 0 0.00% 0
24.08.20 7,310 230 17,156 0 0 0.00% 0
24.08.19 7,450 140 45,329 0 0 0.00% 0
24.08.16 7,390 60 37,285 0 0 0.00% 0
24.08.14 7,290 100 12,821 0 0 0.00% 0
24.08.13 7,210 80 22,497 0 0 0.00% 0
24.08.12 7,090 120 9,444 0 0 0.00% 0
24.08.09 7,020 70 12,962 0 0 0.00% 0
24.08.08 7,020 0 3,496 0 0 0.00% 0
24.08.07 6,980 40 11,188 0 0 0.00% 0
24.08.06 6,790 190 30,793 0 0 0.00% 0
24.08.05 7,460 670 50,037 0 0 0.00% 0
24.08.02 7,550 90 12,697 0 0 0.00% 0
24.08.01 7,490 60 4,103 0 0 0.00% 0
24.07.31 7,430 60 8,814 0 0 0.00% 0
24.07.30 7,600 170 11,913 0 0 0.00% 0
24.07.29 7,600 0 6,939 0 0 0.00% 0
24.07.26 7,630 30 21,524 0 0 0.00% 0
24.07.25 7,760 130 17,044 0 0 0.00% 0
24.07.24 7,770 10 8,888 0 0 0.00% 0
24.07.23 7,890 120 24,507 0 0 0.00% 0
24.07.22 7,970 80 18,669 0 0 0.00% 0
24.07.19 7,940 30 12,084 0 0 0.00% 0
24.07.18 7,940 0 21,553 0 0 0.00% 0
24.07.17 8,120 180 39,421 0 0 0.00% 0
24.07.16 8,130 10 10,742 0 0 0.00% 0
24.07.15 8,100 30 17,366 0 0 0.00% 0
24.07.12 8,050 50 43,680 0 0 0.00% 0
24.07.11 8,060 10 23,325 0 0 0.00% 0
24.07.10 8,130 70 27,468 0 0 0.00% 0
24.07.09 8,050 80 73,126 0 0 0.00% 0
24.07.08 8,300 250 49,289 0 0 0.00% 0
24.07.05 8,680 380 124,160 0 0 0.00% 0
24.07.04 8,040 640 174,723 0 0 0.00% 0
24.07.03 8,020 20 44,172 0 0 0.00% 0
24.07.02 8,100 80 18,759 0 0 0.00% 0
24.07.01 7,990 110 20,609 0 0 0.00% 0
24.06.28 8,210 220 102,617 0 0 0.00% 0
24.06.27 8,240 30 14,233 0 0 0.00% 0
24.06.26 8,270 30 19,971 0 0 0.00% 0
24.06.25 8,130 140 41,361 0 0 0.00% 0
24.06.24 8,260 130 38,715 0 0 0.00% 0
24.06.21 8,490 230 78,746 0 0 0.00% 0
24.06.20 8,620 130 52,182 0 0 0.00% 0
24.06.19 8,780 160 120,191 0 0 0.00% 0
24.06.18 8,860 80 511,070 0 0 0.00% 0
24.06.17 8,200 660 2,037,931 0 0 0.00% 0
24.06.14 8,230 30 20,306 0 0 0.00% 0
24.06.13 8,190 40 11,089 0 0 0.00% 0
24.06.12 8,250 60 12,728 0 0 0.00% 0
24.06.11 8,250 0 9,787 0 0 0.00% 0
24.06.10 8,300 50 5,158 0 0 0.00% 0
24.06.07 8,320 20 10,841 0 0 0.00% 0
24.06.05 8,340 20 10,699 0 0 0.00% 0
24.06.04 8,370 30 5,090 0 0 0.00% 0
24.06.03 8,370 0 9,116 0 0 0.00% 0
24.05.31 8,370 0 6,196 0 0 0.00% 0
24.05.30 8,370 0 13,241 0 0 0.00% 0
24.05.29 8,440 70 5,565 0 0 0.00% 0
24.05.28 8,480 40 14,349 0 0 0.00% 0
24.05.27 8,480 0 10,604 0 0 0.00% 0
24.05.24 8,540 60 10,258 0 0 0.00% 0
24.05.23 8,600 60 4,335 0 0 0.00% 0
24.05.22 8,570 30 8,370 0 0 0.00% 0
24.05.21 8,600 30 20,624 0 0 0.00% 0
24.05.20 8,640 40 12,810 0 0 0.00% 0
24.05.17 8,630 10 20,997 0 0 0.00% 0
24.05.16 8,640 10 10,542 0 0 0.00% 0
24.05.14 8,620 20 8,530 0 0 0.00% 0
24.05.13 8,620 0 12,154 0 0 0.00% 0
24.05.10 8,600 20 9,403 0 0 0.00% 0
24.05.09 8,720 120 14,791 0 0 0.00% 0
24.05.08 8,660 60 17,307 0 0 0.00% 0
24.05.07 8,590 70 8,992 0 0 0.00% 0
24.05.03 8,580 10 10,542 0 0 0.00% 0
24.05.02 8,590 10 6,324 0 0 0.00% 0
24.04.30 8,530 60 6,901 0 0 0.00% 0
24.04.29 8,510 20 5,297 0 0 0.00% 0
24.04.26 8,550 40 5,743 0 0 0.00% 0
24.04.25 8,570 20 5,883 0 0 0.00% 0
24.04.24 8,560 10 19,228 0 0 0.00% 0
24.04.23 8,380 180 22,394 0 0 0.00% 0
24.04.22 8,400 20 12,562 0 0 0.00% 0
24.04.19 8,460 60 21,956 0 0 0.00% 0
24.04.18 8,450 10 11,197 0 0 0.00% 0
24.04.17 8,510 60 12,848 0 0 0.00% 0
24.04.16 8,690 180 32,566 0 0 0.00% 0
24.04.15 8,750 60 14,293 0 0 0.00% 0
24.04.12 8,730 20 17,588 0 0 0.00% 0
24.04.11 8,740 10 12,101 0 0 0.00% 0
24.04.09 8,760 20 13,799 0 0 0.00% 0
24.04.08 8,950 190 21,184 0 0 0.00% 0
24.04.05 8,980 30 15,868 0 0 0.00% 0
24.04.04 8,910 70 10,901 0 0 0.00% 0
24.04.03 8,920 10 26,997 0 0 0.00% 0
24.04.02 9,270 350 64,315 0 0 0.00% 0
24.04.01 9,650 380 79,961 0 0 0.00% 0
24.03.29 9,890 240 31,398 0 0 0.00% 0
24.03.28 10,090 200 50,338 0 0 0.00% 0
24.03.27 9,950 140 101,930 0 0 0.00% 0
24.03.26 10,270 320 52,904 0 0 0.00% 0
24.03.25 10,290 20 65,169 0 0 0.00% 0
24.03.22 10,310 20 51,037 0 0 0.00% 0
24.03.21 10,340 30 105,817 0 0 0.00% 0
24.03.20 9,590 750 174,829 0 0 0.00% 0
24.03.19 9,590 0 38,148 0 0 0.00% 0
24.03.18 9,650 60 41,926 0 0 0.00% 0
24.03.15 9,670 20 36,108 0 0 0.00% 0
24.03.14 9,500 170 67,223 0 0 0.00% 0
24.03.13 9,080 420 177,507 0 0 0.00% 0
24.03.12 9,070 10 55,067 0 0 0.00% 0
24.03.11 8,900 170 33,412 0 0 0.00% 0
24.03.08 8,890 10 39,872 0 0 0.00% 0
24.03.07 8,770 120 57,109 0 0 0.00% 0
24.03.06 8,670 100 54,839 0 0 0.00% 0
24.03.05 8,610 60 44,927 0 0 0.00% 0
24.03.04 8,630 20 14,912 0 0 0.00% 0
24.02.29 8,600 30 20,546 0 0 0.00% 0
24.02.28 8,820 220 23,631 0 0 0.00% 0
24.02.27 8,860 40 17,563 0 0 0.00% 0
24.02.26 8,890 30 22,282 0 0 0.00% 0
24.02.23 8,950 60 22,250 0 0 0.00% 0
24.02.22 8,960 10 12,159 0 0 0.00% 0
24.02.21 8,960 0 8,609 0 0 0.00% 0
24.02.20 8,940 20 17,698 0 0 0.00% 0
24.02.19 8,900 40 24,242 0 0 0.00% 0
24.02.16 8,860 40 25,650 0 0 0.00% 0
24.02.15 8,880 20 24,673 0 0 0.00% 0
24.02.14 8,840 40 33,452 0 0 0.00% 0
24.02.13 8,770 70 38,149 0 0 0.00% 0
24.02.08 8,800 30 22,766 0 0 0.00% 0
24.02.07 8,490 310 17,913 0 0 0.00% 0
24.02.06 8,900 410 23,936 0 0 0.00% 0
24.02.05 8,800 100 31,081 0 0 0.00% 0
24.02.02 8,470 330 43,333 0 0 0.00% 0
24.02.01 8,370 100 51,771 0 0 0.00% 0
24.01.31 8,370 0 13,444 0 0 0.00% 0
24.01.30 8,380 10 12,281 0 0 0.00% 0
24.01.29 8,450 70 20,629 0 0 0.00% 0
24.01.26 8,450 0 10,052 0 0 0.00% 0
24.01.25 8,440 10 10,795 0 0 0.00% 0
24.01.24 8,570 130 9,090 0 0 0.00% 0
24.01.23 8,570 0 12,133 0 0 0.00% 0
24.01.22 8,640 70 17,567 0 0 0.00% 0
24.01.19 8,530 110 4,806 0 0 0.00% 0
24.01.18 8,560 30 7,964 0 0 0.00% 0
24.01.17 8,590 30 15,340 0 0 0.00% 0
24.01.16 8,610 20 17,567 0 0 0.00% 0
24.01.15 8,960 350 37,471 0 0 0.00% 0
24.01.12 8,950 10 36,788 0 0 0.00% 0
24.01.11 8,950 0 7,188 0 0 0.00% 0
24.01.10 8,950 0 7,932 0 0 0.00% 0
24.01.09 8,950 0 17,074 0 0 0.00% 0
24.01.08 8,960 10 16,981 0 0 0.00% 0
24.01.05 8,960 0 5,890 0 0 0.00% 0
24.01.04 9,000 40 14,002 0 0 0.00% 0
24.01.03 9,140 140 16,431 0 0 0.00% 0
24.01.02 9,090 50 9,579 0 0 0.00% 0
23.12.28 9,000 90 9,869 0 0 0.00% 0
23.12.27 9,100 100 12,576 0 0 0.00% 0
23.12.26 9,320 220 19,453 0 0 0.00% 0
23.12.22 9,250 70 37,494 0 0 0.00% 0
23.12.21 9,110 140 41,570 0 0 0.00% 0
23.12.20 8,950 160 33,960 0 0 0.00% 0
23.12.19 9,000 50 6,312 0 0 0.00% 0
23.12.18 8,940 60 16,357 0 0 0.00% 0
23.12.15 8,940 0 21,699 0 0 0.00% 0
23.12.14 8,900 40 21,007 0 0 0.00% 0
23.12.13 8,960 60 7,903 0 0 0.00% 0
23.12.12 9,000 40 11,102 0 0 0.00% 0
23.12.11 8,820 180 46,425 0 0 0.00% 0
23.12.08 8,710 110 12,485 0 0 0.00% 0
23.12.07 8,680 30 12,086 0 0 0.00% 0
23.12.06 8,540 140 11,280 0 0 0.00% 0
23.12.05 8,890 350 34,676 0 0 0.00% 0
23.12.04 8,920 30 33,694 0 0 0.00% 0
23.12.01 8,890 30 5,908 0 0 0.00% 0
23.11.30 8,910 20 12,821 0 0 0.00% 0
23.11.29 8,860 50 14,872 0 0 0.00% 0
23.11.28 8,860 0 12,392 0 0 0.00% 0
23.11.27 8,850 10 20,987 0 0 0.00% 0
23.11.24 8,720 130 15,831 0 0 0.00% 0
23.11.23 8,790 70 17,986 0 0 0.00% 0
23.11.22 8,820 30 9,873 0 0 0.00% 0
23.11.21 8,820 0 11,611 0 0 0.00% 0
23.11.20 8,800 20 12,554 0 0 0.00% 0
23.11.17 8,990 190 23,403 0 0 0.00% 0
23.11.16 8,880 10 28,961 0 0 0.00% 0
23.11.15 8,600 280 96,015 0 0 0.00% 0
23.11.14 8,500 100 10,981 0 0 0.00% 0
23.11.13 8,400 100 31,940 0 0 0.00% 0
23.11.10 8,530 130 19,275 0 0 0.00% 0
23.11.09 8,540 10 21,240 0 0 0.00% 0
23.11.08 8,680 140 22,748 0 0 0.00% 0
23.11.07 8,660 20 48,224 0 0 0.00% 0
23.11.06 8,360 300 55,726 0 0 0.00% 0
23.11.03 8,200 160 34,619 0 0 0.00% 0
23.11.02 7,980 220 28,189 0 0 0.00% 0
23.11.01 7,920 60 24,191 0 0 0.00% 0
23.10.31 8,170 250 58,782 0 0 0.00% 0
23.10.30 8,190 20 32,728 0 0 0.00% 0
23.10.27 7,930 260 615,954 0 0 0.00% 0
23.10.26 8,190 260 53,808 0 0 0.00% 0
23.10.25 8,210 20 27,302 0 0 0.00% 0
23.10.24 8,140 70 52,751 0 0 0.00% 0
23.10.23 8,400 260 104,490 0 0 0.00% 0
23.10.20 8,930 530 136,927 0 0 0.00% 0
23.10.19 9,530 600 133,205 0 0 0.00% 0
23.10.18 9,810 280 139,387 0 0 0.00% 0
23.10.17 10,310 500 410,287 0 0 0.00% 0
23.10.16 8,920 1,390 2,347,437 0 0 0.00% 0
23.10.13 8,950 30 30,897 0 0 0.00% 0
23.10.12 8,690 260 82,318 0 0 0.00% 0
23.10.11 8,550 140 13,106 0 0 0.00% 0
23.10.10 8,880 330 32,280 0 0 0.00% 0
23.10.06 8,700 180 12,613 0 0 0.00% 0
23.10.05 8,670 30 17,507 0 0 0.00% 0
23.10.04 8,920 250 25,209 0 0 0.00% 0
23.09.27 8,820 100 22,281 0 0 0.00% 0
23.09.26 8,990 170 29,117 0 0 0.00% 0
23.09.25 9,100 110 37,439 0 0 0.00% 0
23.09.22 9,030 70 21,969 0 0 0.00% 0
23.09.21 9,380 350 28,659 0 0 0.00% 0
23.09.20 9,210 170 18,575 0 0 0.00% 0
23.09.19 9,300 90 25,054 0 0 0.00% 0
23.09.18 9,600 300 23,489 0 0 0.00% 0
23.09.15 9,270 330 30,722 0 0 0.00% 0
23.09.14 9,290 20 18,431 0 0 0.00% 0
23.09.13 9,230 60 67,937 0 0 0.00% 0
23.09.12 9,310 80 27,335 0 0 0.00% 0
23.09.11 9,500 190 34,574 0 0 0.00% 0
23.09.08 9,470 30 43,654 0 0 0.00% 0
23.09.07 9,760 290 71,223 0 0 0.00% 0
23.09.06 9,900 140 39,345 0 0 0.00% 0
23.09.05 10,100 200 59,242 0 0 0.00% 0
23.09.04 10,090 10 19,895 0 0 0.00% 0
23.09.01 10,400 310 37,278 0 0 0.00% 0
23.08.31 10,600 200 32,446 0 0 0.00% 0
23.08.30 10,460 140 28,222 0 0 0.00% 0
23.08.29 10,310 150 36,048 0 0 0.00% 0
23.08.28 10,150 160 33,124 0 0 0.00% 0
23.08.25 10,100 50 40,127 0 0 0.00% 0
23.08.24 10,270 170 34,806 0 0 0.00% 0
23.08.23 10,320 50 29,467 0 0 0.00% 0
23.08.22 10,380 60 36,228 0 0 0.00% 0
23.08.21 10,230 150 34,701 0 0 0.00% 0
23.08.18 10,370 140 73,585 0 0 0.00% 0
23.08.17 10,200 170 115,799 0 0 0.00% 0
23.08.16 12,380 2,180 374,792 0 0 0.00% 0
23.08.14 12,500 120 47,550 0 0 0.00% 0
23.08.11 11,950 550 56,646 0 0 0.00% 0
23.08.10 12,220 270 64,019 0 0 0.00% 0
23.08.09 12,300 80 60,148 0 0 0.00% 0
23.08.08 12,250 50 130,800 0 0 0.00% 0
23.08.07 13,400 1,150 202,993 0 0 0.00% 0
23.08.04 13,340 60 63,498 0 0 0.00% 0
23.08.03 13,800 460 147,712 0 0 0.00% 0
23.08.02 14,640 840 192,595 0 0 0.00% 0
23.08.01 14,870 230 176,309 0 0 0.00% 0
23.07.31 14,500 370 234,795 0 0 0.00% 0
23.07.28 13,210 1,290 460,430 0 0 0.00% 0
23.07.27 13,880 670 150,696 0 0 0.00% 0
23.07.26 14,110 170 169,131 0 0 0.00% 0
23.07.25 13,580 530 592,278 0 0 0.00% 0
23.07.24 12,690 890 313,526 0 0 0.00% 0
23.07.21 12,560 130 132,871 0 0 0.00% 0
23.07.20 13,110 550 144,358 0 0 0.00% 0
23.07.19 12,930 180 304,604 0 0 0.00% 0
23.07.18 12,940 10 182,377 0 0 0.00% 0
23.07.17 12,190 750 317,537 0 0 0.00% 0
23.07.14 11,990 200 260,759 0 0 0.00% 0
23.07.13 12,000 10 115,398 0 0 0.00% 0
23.07.12 12,270 270 183,113 0 0 0.00% 0
23.07.11 12,120 150 184,151 0 0 0.00% 0
23.07.10 12,340 220 342,807 0 0 0.00% 0
23.07.07 12,800 460 364,699 0 0 0.00% 0
23.07.06 11,920 880 3,331,428 0 0 0.00% 0
23.07.05 11,250 670 909,596 0 0 0.00% 0
23.07.04 11,250 0 312,157 0 0 0.00% 0
23.07.03 9,870 1,380 3,434,129 0 0 0.00% 0
23.06.30 9,520 350 45,429 0 0 0.00% 0
23.06.29 9,710 190 22,814 0 0 0.00% 0
23.06.28 9,430 280 31,591 0 0 0.00% 0
23.06.27 9,540 110 23,185 0 0 0.00% 0
23.06.26 9,410 130 7,363 0 0 0.00% 0
23.06.23 9,550 140 27,678 0 0 0.00% 0
23.06.22 9,740 190 38,418 0 0 0.00% 0
23.06.21 9,590 150 42,821 0 0 0.00% 0
23.06.20 9,920 330 46,791 0 0 0.00% 0
23.06.19 9,990 70 26,781 0 0 0.00% 0
23.06.16 10,380 390 105,206 0 0 0.00% 0
23.06.15 10,400 20 75,922 0 0 0.00% 0
23.06.14 9,880 520 318,529 0 0 0.00% 0
23.06.13 9,720 160 49,216 0 0 0.00% 0
23.06.12 9,550 170 32,419 0 0 0.00% 0
23.06.09 9,430 120 49,888 0 0 0.00% 0
23.06.08 9,690 260 43,779 0 0 0.00% 0
23.06.07 9,740 50 89,926 0 0 0.00% 0
23.06.05 9,460 280 44,081 0 0 0.00% 0
23.06.02 9,380 80 25,850 0 0 0.00% 0
23.06.01 9,400 20 60,486 0 0 0.00% 0
23.05.31 9,480 80 23,163 0 0 0.00% 0
23.05.30 9,670 190 43,338 0 0 0.00% 0
23.05.26 10,110 440 105,130 0 0 0.00% 0
23.05.25 10,300 190 32,777 0 0 0.00% 0
23.05.24 10,350 50 30,966 0 0 0.00% 0
23.05.23 10,370 20 29,801 0 0 0.00% 0
23.05.22 10,220 150 47,293 0 0 0.00% 0
23.05.19 10,600 380 73,849 0 0 0.00% 0
23.05.18 10,810 210 95,644 0 0 0.00% 0
23.05.17 10,130 680 171,925 0 0 0.00% 0
23.05.16 10,530 400 149,260 0 0 0.00% 0
23.05.15 10,480 50 51,902 0 0 0.00% 0
23.05.12 10,710 230 86,771 0 0 0.00% 0
23.05.11 10,340 370 97,438 0 0 0.00% 0
23.05.10 10,040 300 102,761 0 0 0.00% 0
23.05.09 10,040 0 29,816 0 0 0.00% 0
23.05.08 9,960 80 38,564 0 0 0.00% 0
23.05.04 9,860 100 15,061 0 0 0.00% 0
23.05.03 9,930 70 20,863 0 0 0.00% 0
23.05.02 9,940 10 27,857 0 0 0.00% 0
23.04.28 9,890 50 53,510 0 0 0.00% 0
23.04.27 9,770 120 56,905 0 0 0.00% 0
23.04.26 9,850 80 91,985 0 0 0.00% 0
23.04.25 9,710 140 71,107 0 0 0.00% 0
23.04.24 9,430 280 46,166 0 0 0.00% 0
23.04.21 9,730 300 55,335 0 0 0.00% 0
23.04.20 9,990 440 125,811 0 0 0.00% 0
23.04.19 9,950 40 94,104 0 0 0.00% 0
23.04.18 10,790 840 463,532 0 0 0.00% 0
23.04.17 10,790 0 74,993 0 0 0.00% 0
23.04.14 11,140 490 144,081 0 0 0.00% 0
23.04.13 11,630 490 205,263 0 0 0.00% 0
23.04.12 10,300 1,330 602,946 0 0 0.00% 0
23.04.11 10,020 280 73,002 0 0 0.00% 0
23.04.10 10,040 20 42,752 0 0 0.00% 0
23.04.07 10,150 110 46,093 0 0 0.00% 0
23.04.06 10,430 280 35,572 0 0 0.00% 0
23.04.05 10,430 0 79,432 0 0 0.00% 0
23.04.04 10,100 330 98,703 0 0 0.00% 0
23.04.03 10,200 100 65,100 0 0 0.00% 0
23.03.31 10,440 240 77,170 0 0 0.00% 0
23.03.30 9,660 780 132,968 0 0 0.00% 0
23.03.29 9,440 220 42,802 0 0 0.00% 0
23.03.28 9,230 210 55,018 0 0 0.00% 0
23.03.27 9,320 90 70,476 0 0 0.00% 0
23.03.24 9,230 90 49,898 0 0 0.00% 0
23.03.23 9,300 70 48,995 0 0 0.00% 0
23.03.22 9,380 80 32,419 0 0 0.00% 0
23.03.21 9,290 90 34,674 0 0 0.00% 0
23.03.20 9,570 280 65,384 0 0 0.00% 0
23.03.17 10,070 500 97,160 0 0 0.00% 0
23.03.16 10,060 10 39,063 0 0 0.00% 0
23.03.15 9,950 110 115,020 0 0 0.00% 0
23.03.14 10,300 350 99,621 0 0 0.00% 0
23.03.13 10,940 640 80,240 0 0 0.00% 0
23.03.10 11,250 310 121,221 0 0 0.00% 0
23.03.09 11,000 250 205,525 0 0 0.00% 0
23.03.08 9,980 1,020 623,753 0 0 0.00% 0
23.03.07 9,810 170 79,923 0 0 0.00% 0
23.03.06 9,560 250 83,245 0 0 0.00% 0
23.03.03 9,500 60 46,244 0 0 0.00% 0
23.03.02 9,190 310 84,543 0 0 0.00% 0
23.02.28 9,100 90 43,373 0 0 0.00% 0
23.02.27 9,620 520 119,281 0 0 0.00% 0
23.02.24 9,630 10 86,199 0 0 0.00% 0
23.02.23 9,410 220 96,158 0 0 0.00% 0
23.02.22 9,340 70 85,107 0 0 0.00% 0
23.02.21 9,430 90 117,621 0 0 0.00% 0
23.02.20 9,250 180 504,027 0 0 0.00% 0
23.02.17 8,550 700 2,676,636 0 0 0.00% 0
23.02.16 7,530 1,020 830,048 0 0 0.00% 0
23.02.15 7,810 280 158,935 0 0 0.00% 0
23.02.14 7,360 450 379,384 0 0 0.00% 0
23.02.13 7,370 10 22,319 0 0 0.00% 0
23.02.10 7,350 20 16,079 0 0 0.00% 0
23.02.09 7,310 40 39,436 0 0 0.00% 0
23.02.08 7,300 10 26,552 0 0 0.00% 0
23.02.06 7,210 100 28,994 0 0 0.00% 0
23.02.03 7,280 70 21,971 0 0 0.00% 0
23.02.02 7,320 40 10,132 0 0 0.00% 0
23.02.01 7,300 20 17,772 0 0 0.00% 0
23.01.31 7,360 60 17,119 0 0 0.00% 0
23.01.30 7,330 30 55,769 0 0 0.00% 0
23.01.27 7,200 80 18,846 0 0 0.00% 0
23.01.25 6,980 0 12,049 0 0 0.00% 0
23.01.20 6,980 0 3,340 0 0 0.00% 0
23.01.19 6,980 20 10,806 0 0 0.00% 0
23.01.18 6,960 0 14,950 0 0 0.00% 0
23.01.17 6,960 150 5,988 0 0 0.00% 0
23.01.16 7,110 60 10,960 0 0 0.00% 0
23.01.13 7,050 10 13,022 0 0 0.00% 0
23.01.12 7,060 50 12,137 0 0 0.00% 0
23.01.11 7,110 260 22,948 0 0 0.00% 0
23.01.10 6,850 20 4,749 0 0 0.00% 0
23.01.09 6,830 120 15,494 0 0 0.00% 0
23.01.06 6,710 140 13,782 0 0 0.00% 0
23.01.05 6,570 10 5,080 0 0 0.00% 0
23.01.04 6,560 0 10,376 0 0 0.00% 0
23.01.03 6,560 140 17,824 0 0 0.00% 0
23.01.02 6,700 40 5,600 0 0 0.00% 0
22.12.29 6,660 50 12,648 0 0 0.00% 0
22.12.28 6,710 30 16,364 0 0 0.00% 0
22.12.27 6,740 0 20,248 0 0 0.00% 0
22.12.26 6,740 40 7,921 0 0 0.00% 0
22.12.23 6,700 110 16,159 0 0 0.00% 0
22.12.22 6,810 0 10,696 0 0 0.00% 0
22.12.21 6,810 0 16,955 0 0 0.00% 0
22.12.20 6,810 250 19,261 0 0 0.00% 0
22.12.19 7,060 110 11,061 0 0 0.00% 0
22.12.16 7,170 20 19,611 0 0 0.00% 0
22.12.15 7,190 40 10,691 0 0 0.00% 0
22.12.14 7,230 200 18,299 0 0 0.00% 0
22.12.13 7,030 140 12,815 0 0 0.00% 0
22.12.12 7,170 70 8,175 0 0 0.00% 0
22.12.09 7,240 160 14,237 0 0 0.00% 0
22.12.08 7,080 80 14,250 0 0 0.00% 0
22.12.07 7,160 70 15,913 0 0 0.00% 0
22.12.06 7,230 170 9,416 0 0 0.00% 0
22.12.05 7,400 10 17,019 0 0 0.00% 0
22.12.02 7,390 50 21,275 0 0 0.00% 0
22.12.01 7,340 0 29,504 0 0 0.00% 0
22.11.30 7,340 10 11,052 0 0 0.00% 0
22.11.29 7,350 40 23,813 0 0 0.00% 0
22.11.28 7,310 60 479,511 0 0 0.00% 0
22.11.25 7,250 100 20,376 0 0 0.00% 0
22.11.24 7,350 40 40,229 0 0 0.00% 0
22.11.23 7,390 340 77,471 0 0 0.00% 0
22.11.22 7,050 90 10,450 0 0 0.00% 0
22.11.21 7,140 20 25,444 0 0 0.00% 0
22.11.18 7,120 40 29,469 0 0 0.00% 0
22.11.17 7,160 140 40,623 0 0 0.00% 0
22.11.16 7,300 0 30,019 0 0 0.00% 0
22.11.15 7,300 260 103,014 0 0 0.00% 0
22.11.14 7,040 40 40,111 0 0 0.00% 0
22.11.11 7,000 150 56,428 0 0 0.00% 0
22.11.10 6,850 80 70,161 0 0 0.00% 0
22.11.09 6,930 310 1,013,660 0 0 0.00% 0
22.11.08 6,620 100 21,567 0 0 0.00% 0
22.11.07 6,520 170 27,833 0 0 0.00% 0
22.11.04 6,350 20 19,778 0 0 0.00% 0
22.11.03 6,330 40 15,326 0 0 0.00% 0
22.11.02 6,370 80 45,739 0 0 0.00% 0
22.11.01 6,450 70 113,803 0 0 0.00% 0
22.10.31 6,380 50 31,959 0 0 0.00% 0
22.10.28 6,330 0 36,070 0 0 0.00% 0
22.10.27 6,330 0 15,925 0 0 0.00% 0
22.10.26 6,330 20 13,130 0 0 0.00% 0
22.10.25 6,310 20 17,023 0 0 0.00% 0
22.10.24 6,330 30 28,292 0 0 0.00% 0
22.10.21 6,360 20 18,249 0 0 0.00% 0
22.10.20 6,380 140 27,505 0 0 0.00% 0
22.10.19 6,520 70 24,844 0 0 0.00% 0
22.10.18 6,590 260 43,946 0 0 0.00% 0
22.10.17 6,330 40 23,093 0 0 0.00% 0
22.10.14 6,290 240 17,953 0 0 0.00% 0
22.10.13 6,050 210 41,465 0 0 0.00% 0
22.10.12 6,260 110 41,467 0 0 0.00% 0
22.10.11 6,370 630 95,459 0 0 0.00% 0
22.10.07 7,000 80 24,477 0 0 0.00% 0
22.10.06 7,080 180 25,880 0 0 0.00% 0
22.10.05 6,900 120 33,718 0 0 0.00% 0
22.10.04 7,020 20 44,216 0 0 0.00% 0
22.09.30 7,040 200 64,592 0 0 0.00% 0
22.09.29 7,240 160 59,449 0 0 0.00% 0
22.09.28 7,400 110 54,027 0 0 0.00% 0
22.09.27 7,510 110 60,842 0 0 0.00% 0
22.09.26 7,400 550 102,910 0 0 0.00% 0
22.09.23 7,950 20 45,222 0 0 0.00% 0
22.09.22 7,930 370 125,425 0 0 0.00% 0
22.09.21 8,300 250 77,400 0 0 0.00% 0
22.09.20 8,550 200 127,004 0 0 0.00% 0
22.09.19 8,350 270 395,328 0 0 0.00% 0
22.09.16 8,080 330 105,465 0 0 0.00% 0
22.09.15 8,410 100 97,811 0 0 0.00% 0
22.09.14 8,310 260 118,064 0 0 0.00% 0
22.09.13 8,570 150 402,734 0 0 0.00% 0
22.09.08 8,420 350 479,808 0 0 0.00% 0
22.09.07 8,070 70 316,289 0 0 0.00% 0
22.09.06 8,140 740 3,478,748 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:42 더보기 >