인팩
(023810) I 코스피 운수장비 12.13 15:335,690 | 전일 | 5,660 | 고가 | 5,720 | 상한가 | 7,350 |
거래량 (주) |
7,008 |
30 0.53% | 시가 | 5,690 | 저가 | 5,600 | 하한가 | 3,970 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 5,660 | 30 | 7,008 | 306 | 37,591 | 0.38% | 9,962,409 |
24.12.12 | 5,690 | 30 | 9,162 | 3,474 | 37,285 | 0.37% | 9,962,715 |
24.12.11 | 5,540 | 150 | 10,793 | 2,294 | 33,811 | 0.34% | 9,966,189 |
24.12.10 | 5,400 | 140 | 19,971 | -2,458 | 31,517 | 0.32% | 9,968,483 |
24.12.09 | 5,690 | 290 | 24,762 | -94 | 33,975 | 0.34% | 9,966,025 |
24.12.06 | 5,700 | 10 | 20,552 | -2,485 | 34,069 | 0.34% | 9,965,931 |
24.12.05 | 5,610 | 90 | 19,513 | 3,388 | 36,554 | 0.37% | 9,963,446 |
24.12.04 | 5,470 | 140 | 21,044 | 454 | 33,166 | 0.33% | 9,966,834 |
24.12.03 | 5,460 | 10 | 24,657 | 1,992 | 32,712 | 0.33% | 9,967,288 |
24.12.02 | 5,610 | 150 | 56,638 | -120 | 30,720 | 0.31% | 9,969,280 |
24.11.29 | 5,570 | 40 | 23,777 | 30,840 | 30,840 | 0.31% | 9,969,160 |
24.11.28 | 5,680 | 110 | 39,950 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,650 | 30 | 46,416 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,690 | 40 | 22,002 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,730 | 40 | 43,643 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,910 | 180 | 108,551 | 0 | 0 | 0.00% | 0 |
24.11.21 | 6,350 | 440 | 50,184 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,340 | 10 | 4,434 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,340 | 0 | 7,035 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,390 | 50 | 18,036 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,770 | 380 | 124,114 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,780 | 50 | 3,866 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,920 | 140 | 10,291 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,950 | 30 | 22,848 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,050 | 100 | 6,035 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,030 | 20 | 5,027 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,040 | 10 | 6,445 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,050 | 10 | 7,006 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,020 | 30 | 4,706 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,970 | 50 | 8,777 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,980 | 10 | 6,047 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,990 | 10 | 8,731 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,060 | 70 | 6,753 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,090 | 30 | 11,498 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,120 | 30 | 9,899 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,170 | 50 | 10,894 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,240 | 70 | 23,502 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,230 | 10 | 5,259 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,320 | 90 | 7,736 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,280 | 40 | 3,188 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,350 | 70 | 13,604 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,540 | 190 | 22,886 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,640 | 100 | 16,521 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,670 | 30 | 4,203 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,700 | 30 | 6,050 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,800 | 100 | 7,624 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,930 | 130 | 5,930 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,880 | 50 | 11,074 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,880 | 0 | 5,564 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,920 | 40 | 3,633 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,960 | 40 | 8,566 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,000 | 40 | 8,001 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,000 | 0 | 16,407 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,040 | 40 | 4,844 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,040 | 0 | 6,984 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,000 | 40 | 22,010 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,010 | 10 | 8,925 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,890 | 120 | 23,495 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,700 | 190 | 29,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,670 | 30 | 5,650 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,350 | 320 | 10,913 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,390 | 40 | 5,257 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,340 | 50 | 1,720 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,270 | 70 | 2,330 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,270 | 0 | 3,805 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,330 | 60 | 11,152 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,700 | 370 | 36,204 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,860 | 160 | 22,677 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,900 | 40 | 6,938 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,760 | 140 | 15,419 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,650 | 110 | 13,156 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,650 | 0 | 6,363 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,620 | 30 | 8,431 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,630 | 10 | 7,926 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,620 | 10 | 5,034 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,620 | 0 | 4,559 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,540 | 80 | 9,420 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,310 | 230 | 17,156 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,450 | 140 | 45,329 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,390 | 60 | 37,285 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,290 | 100 | 12,821 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,210 | 80 | 22,497 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,090 | 120 | 9,444 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,020 | 70 | 12,962 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,020 | 0 | 3,496 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,980 | 40 | 11,188 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,790 | 190 | 30,793 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,460 | 670 | 50,037 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,550 | 90 | 12,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,490 | 60 | 4,103 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,430 | 60 | 8,814 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,600 | 170 | 11,913 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,600 | 0 | 6,939 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,630 | 30 | 21,524 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,760 | 130 | 17,044 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,770 | 10 | 8,888 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,890 | 120 | 24,507 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,970 | 80 | 18,669 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,940 | 30 | 12,084 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,940 | 0 | 21,553 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,120 | 180 | 39,421 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,130 | 10 | 10,742 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,100 | 30 | 17,366 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,050 | 50 | 43,680 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,060 | 10 | 23,325 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,130 | 70 | 27,468 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,050 | 80 | 73,126 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,300 | 250 | 49,289 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,680 | 380 | 124,160 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,040 | 640 | 174,723 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,020 | 20 | 44,172 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,100 | 80 | 18,759 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,990 | 110 | 20,609 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,210 | 220 | 102,617 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,240 | 30 | 14,233 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,270 | 30 | 19,971 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,130 | 140 | 41,361 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,260 | 130 | 38,715 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,490 | 230 | 78,746 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,620 | 130 | 52,182 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,780 | 160 | 120,191 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,860 | 80 | 511,070 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,200 | 660 | 2,037,931 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,230 | 30 | 20,306 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,190 | 40 | 11,089 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,250 | 60 | 12,728 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,250 | 0 | 9,787 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,300 | 50 | 5,158 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,320 | 20 | 10,841 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,340 | 20 | 10,699 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,370 | 30 | 5,090 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,370 | 0 | 9,116 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,370 | 0 | 6,196 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,370 | 0 | 13,241 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,440 | 70 | 5,565 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,480 | 40 | 14,349 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,480 | 0 | 10,604 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,540 | 60 | 10,258 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,600 | 60 | 4,335 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,570 | 30 | 8,370 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,600 | 30 | 20,624 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,640 | 40 | 12,810 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,630 | 10 | 20,997 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,640 | 10 | 10,542 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,620 | 20 | 8,530 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,620 | 0 | 12,154 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,600 | 20 | 9,403 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,720 | 120 | 14,791 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,660 | 60 | 17,307 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,590 | 70 | 8,992 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,580 | 10 | 10,542 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,590 | 10 | 6,324 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,530 | 60 | 6,901 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,510 | 20 | 5,297 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,550 | 40 | 5,743 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,570 | 20 | 5,883 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,560 | 10 | 19,228 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,380 | 180 | 22,394 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,400 | 20 | 12,562 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,460 | 60 | 21,956 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,450 | 10 | 11,197 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,510 | 60 | 12,848 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,690 | 180 | 32,566 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,750 | 60 | 14,293 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,730 | 20 | 17,588 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,740 | 10 | 12,101 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,760 | 20 | 13,799 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,950 | 190 | 21,184 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,980 | 30 | 15,868 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,910 | 70 | 10,901 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,920 | 10 | 26,997 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,270 | 350 | 64,315 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,650 | 380 | 79,961 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,890 | 240 | 31,398 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,090 | 200 | 50,338 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,950 | 140 | 101,930 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,270 | 320 | 52,904 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,290 | 20 | 65,169 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,310 | 20 | 51,037 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,340 | 30 | 105,817 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,590 | 750 | 174,829 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,590 | 0 | 38,148 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,650 | 60 | 41,926 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,670 | 20 | 36,108 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,500 | 170 | 67,223 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,080 | 420 | 177,507 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,070 | 10 | 55,067 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,900 | 170 | 33,412 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,890 | 10 | 39,872 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,770 | 120 | 57,109 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,670 | 100 | 54,839 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,610 | 60 | 44,927 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,630 | 20 | 14,912 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,600 | 30 | 20,546 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,820 | 220 | 23,631 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,860 | 40 | 17,563 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,890 | 30 | 22,282 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,950 | 60 | 22,250 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,960 | 10 | 12,159 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,960 | 0 | 8,609 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,940 | 20 | 17,698 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,900 | 40 | 24,242 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,860 | 40 | 25,650 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,880 | 20 | 24,673 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,840 | 40 | 33,452 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,770 | 70 | 38,149 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,800 | 30 | 22,766 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,490 | 310 | 17,913 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,900 | 410 | 23,936 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,800 | 100 | 31,081 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,470 | 330 | 43,333 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,370 | 100 | 51,771 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,370 | 0 | 13,444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,380 | 10 | 12,281 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,450 | 70 | 20,629 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,450 | 0 | 10,052 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,440 | 10 | 10,795 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,570 | 130 | 9,090 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,570 | 0 | 12,133 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,640 | 70 | 17,567 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,530 | 110 | 4,806 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,560 | 30 | 7,964 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,590 | 30 | 15,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,610 | 20 | 17,567 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,960 | 350 | 37,471 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,950 | 10 | 36,788 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,950 | 0 | 7,188 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,950 | 0 | 7,932 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,950 | 0 | 17,074 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,960 | 10 | 16,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,960 | 0 | 5,890 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,000 | 40 | 14,002 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,140 | 140 | 16,431 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,090 | 50 | 9,579 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,000 | 90 | 9,869 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,100 | 100 | 12,576 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,320 | 220 | 19,453 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,250 | 70 | 37,494 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,110 | 140 | 41,570 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,950 | 160 | 33,960 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,000 | 50 | 6,312 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,940 | 60 | 16,357 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,940 | 0 | 21,699 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,900 | 40 | 21,007 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,960 | 60 | 7,903 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,000 | 40 | 11,102 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,820 | 180 | 46,425 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,710 | 110 | 12,485 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,680 | 30 | 12,086 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,540 | 140 | 11,280 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,890 | 350 | 34,676 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,920 | 30 | 33,694 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,890 | 30 | 5,908 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,910 | 20 | 12,821 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,860 | 50 | 14,872 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,860 | 0 | 12,392 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,850 | 10 | 20,987 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,720 | 130 | 15,831 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,790 | 70 | 17,986 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,820 | 30 | 9,873 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,820 | 0 | 11,611 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,800 | 20 | 12,554 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,990 | 190 | 23,403 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,880 | 10 | 28,961 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,600 | 280 | 96,015 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,500 | 100 | 10,981 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,400 | 100 | 31,940 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,530 | 130 | 19,275 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,540 | 10 | 21,240 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,680 | 140 | 22,748 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,660 | 20 | 48,224 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,360 | 300 | 55,726 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,200 | 160 | 34,619 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,980 | 220 | 28,189 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,920 | 60 | 24,191 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,170 | 250 | 58,782 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,190 | 20 | 32,728 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,930 | 260 | 615,954 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,190 | 260 | 53,808 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,210 | 20 | 27,302 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,140 | 70 | 52,751 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,400 | 260 | 104,490 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,930 | 530 | 136,927 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,530 | 600 | 133,205 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,810 | 280 | 139,387 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,310 | 500 | 410,287 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,920 | 1,390 | 2,347,437 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,950 | 30 | 30,897 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,690 | 260 | 82,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,550 | 140 | 13,106 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,880 | 330 | 32,280 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,700 | 180 | 12,613 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,670 | 30 | 17,507 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,920 | 250 | 25,209 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,820 | 100 | 22,281 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,990 | 170 | 29,117 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,100 | 110 | 37,439 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,030 | 70 | 21,969 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,380 | 350 | 28,659 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,210 | 170 | 18,575 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,300 | 90 | 25,054 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,600 | 300 | 23,489 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,270 | 330 | 30,722 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,290 | 20 | 18,431 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,230 | 60 | 67,937 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,310 | 80 | 27,335 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,500 | 190 | 34,574 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,470 | 30 | 43,654 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,760 | 290 | 71,223 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,900 | 140 | 39,345 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,100 | 200 | 59,242 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,090 | 10 | 19,895 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,400 | 310 | 37,278 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,600 | 200 | 32,446 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,460 | 140 | 28,222 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,310 | 150 | 36,048 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,150 | 160 | 33,124 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,100 | 50 | 40,127 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,270 | 170 | 34,806 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,320 | 50 | 29,467 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,380 | 60 | 36,228 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,230 | 150 | 34,701 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,370 | 140 | 73,585 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,200 | 170 | 115,799 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,380 | 2,180 | 374,792 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,500 | 120 | 47,550 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,950 | 550 | 56,646 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,220 | 270 | 64,019 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,300 | 80 | 60,148 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,250 | 50 | 130,800 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,400 | 1,150 | 202,993 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,340 | 60 | 63,498 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,800 | 460 | 147,712 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,640 | 840 | 192,595 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,870 | 230 | 176,309 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,500 | 370 | 234,795 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,210 | 1,290 | 460,430 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,880 | 670 | 150,696 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,110 | 170 | 169,131 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,580 | 530 | 592,278 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,690 | 890 | 313,526 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,560 | 130 | 132,871 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,110 | 550 | 144,358 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,930 | 180 | 304,604 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,940 | 10 | 182,377 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,190 | 750 | 317,537 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,990 | 200 | 260,759 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,000 | 10 | 115,398 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,270 | 270 | 183,113 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,120 | 150 | 184,151 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,340 | 220 | 342,807 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,800 | 460 | 364,699 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,920 | 880 | 3,331,428 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,250 | 670 | 909,596 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,250 | 0 | 312,157 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,870 | 1,380 | 3,434,129 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,520 | 350 | 45,429 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,710 | 190 | 22,814 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,430 | 280 | 31,591 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,540 | 110 | 23,185 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,410 | 130 | 7,363 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,550 | 140 | 27,678 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,740 | 190 | 38,418 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,590 | 150 | 42,821 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,920 | 330 | 46,791 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,990 | 70 | 26,781 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,380 | 390 | 105,206 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,400 | 20 | 75,922 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,880 | 520 | 318,529 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,720 | 160 | 49,216 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,550 | 170 | 32,419 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,430 | 120 | 49,888 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,690 | 260 | 43,779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,740 | 50 | 89,926 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,460 | 280 | 44,081 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,380 | 80 | 25,850 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,400 | 20 | 60,486 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,480 | 80 | 23,163 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,670 | 190 | 43,338 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,110 | 440 | 105,130 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,300 | 190 | 32,777 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,350 | 50 | 30,966 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,370 | 20 | 29,801 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,220 | 150 | 47,293 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,600 | 380 | 73,849 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,810 | 210 | 95,644 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,130 | 680 | 171,925 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,530 | 400 | 149,260 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,480 | 50 | 51,902 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,710 | 230 | 86,771 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,340 | 370 | 97,438 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,040 | 300 | 102,761 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,040 | 0 | 29,816 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,960 | 80 | 38,564 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,860 | 100 | 15,061 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,930 | 70 | 20,863 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,940 | 10 | 27,857 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,890 | 50 | 53,510 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,770 | 120 | 56,905 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,850 | 80 | 91,985 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,710 | 140 | 71,107 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,430 | 280 | 46,166 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,730 | 300 | 55,335 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,990 | 440 | 125,811 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,950 | 40 | 94,104 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,790 | 840 | 463,532 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,790 | 0 | 74,993 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,140 | 490 | 144,081 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,630 | 490 | 205,263 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,300 | 1,330 | 602,946 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,020 | 280 | 73,002 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,040 | 20 | 42,752 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,150 | 110 | 46,093 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,430 | 280 | 35,572 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,430 | 0 | 79,432 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,100 | 330 | 98,703 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,200 | 100 | 65,100 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,440 | 240 | 77,170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,660 | 780 | 132,968 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,440 | 220 | 42,802 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,230 | 210 | 55,018 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,320 | 90 | 70,476 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,230 | 90 | 49,898 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,300 | 70 | 48,995 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,380 | 80 | 32,419 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,290 | 90 | 34,674 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,570 | 280 | 65,384 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,070 | 500 | 97,160 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,060 | 10 | 39,063 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,950 | 110 | 115,020 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,300 | 350 | 99,621 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,940 | 640 | 80,240 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,250 | 310 | 121,221 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,000 | 250 | 205,525 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,980 | 1,020 | 623,753 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,810 | 170 | 79,923 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,560 | 250 | 83,245 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,500 | 60 | 46,244 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,190 | 310 | 84,543 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,100 | 90 | 43,373 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,620 | 520 | 119,281 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,630 | 10 | 86,199 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,410 | 220 | 96,158 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,340 | 70 | 85,107 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,430 | 90 | 117,621 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,250 | 180 | 504,027 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,550 | 700 | 2,676,636 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,530 | 1,020 | 830,048 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,810 | 280 | 158,935 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,360 | 450 | 379,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,370 | 10 | 22,319 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,350 | 20 | 16,079 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,310 | 40 | 39,436 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,300 | 10 | 26,552 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,210 | 100 | 28,994 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,280 | 70 | 21,971 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,320 | 40 | 10,132 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,300 | 20 | 17,772 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,360 | 60 | 17,119 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,330 | 30 | 55,769 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,200 | 80 | 18,846 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,980 | 0 | 12,049 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,980 | 0 | 3,340 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,980 | 20 | 10,806 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,960 | 0 | 14,950 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,960 | 150 | 5,988 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,110 | 60 | 10,960 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,050 | 10 | 13,022 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,060 | 50 | 12,137 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,110 | 260 | 22,948 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,850 | 20 | 4,749 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,830 | 120 | 15,494 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,710 | 140 | 13,782 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,570 | 10 | 5,080 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,560 | 0 | 10,376 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,560 | 140 | 17,824 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 40 | 5,600 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,660 | 50 | 12,648 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,710 | 30 | 16,364 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,740 | 0 | 20,248 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,740 | 40 | 7,921 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,700 | 110 | 16,159 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,810 | 0 | 10,696 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,810 | 0 | 16,955 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,810 | 250 | 19,261 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,060 | 110 | 11,061 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,170 | 20 | 19,611 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,190 | 40 | 10,691 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,230 | 200 | 18,299 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,030 | 140 | 12,815 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,170 | 70 | 8,175 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,240 | 160 | 14,237 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,080 | 80 | 14,250 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,160 | 70 | 15,913 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,230 | 170 | 9,416 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,400 | 10 | 17,019 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,390 | 50 | 21,275 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,340 | 0 | 29,504 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,340 | 10 | 11,052 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,350 | 40 | 23,813 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,310 | 60 | 479,511 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,250 | 100 | 20,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,350 | 40 | 40,229 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,390 | 340 | 77,471 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,050 | 90 | 10,450 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,140 | 20 | 25,444 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,120 | 40 | 29,469 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,160 | 140 | 40,623 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,300 | 0 | 30,019 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,300 | 260 | 103,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,040 | 40 | 40,111 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,000 | 150 | 56,428 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,850 | 80 | 70,161 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,930 | 310 | 1,013,660 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,620 | 100 | 21,567 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,520 | 170 | 27,833 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,350 | 20 | 19,778 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,330 | 40 | 15,326 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,370 | 80 | 45,739 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,450 | 70 | 113,803 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,380 | 50 | 31,959 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,330 | 0 | 36,070 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,330 | 0 | 15,925 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,330 | 20 | 13,130 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,310 | 20 | 17,023 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,330 | 30 | 28,292 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,360 | 20 | 18,249 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,380 | 140 | 27,505 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,520 | 70 | 24,844 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,590 | 260 | 43,946 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,330 | 40 | 23,093 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,290 | 240 | 17,953 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,050 | 210 | 41,465 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,260 | 110 | 41,467 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,370 | 630 | 95,459 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,000 | 80 | 24,477 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,080 | 180 | 25,880 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,900 | 120 | 33,718 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,020 | 20 | 44,216 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,040 | 200 | 64,592 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,240 | 160 | 59,449 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,400 | 110 | 54,027 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,510 | 110 | 60,842 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,400 | 550 | 102,910 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,950 | 20 | 45,222 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,930 | 370 | 125,425 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,300 | 250 | 77,400 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,550 | 200 | 127,004 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,350 | 270 | 395,328 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,080 | 330 | 105,465 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,410 | 100 | 97,811 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,310 | 260 | 118,064 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,570 | 150 | 402,734 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,420 | 350 | 479,808 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,070 | 70 | 316,289 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,140 | 740 | 3,478,748 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
2
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
3
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
4
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
5
충북보건환경연구원, 식품·의약품 검사 우수기관 인증
-
6
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려
-
7
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
8
김재운 부산시의원 "서면역에 도심공항터미널 지어야"
-
9
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막
-
10
“기생충들은 당해도 싸다”...보험사 CEO 살해 ‘20대 금수저 용의자’ 여론지지 받는 이유 [이번주인공]