매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	25,450	100	6,160	3,329	998,558	16.64%	5,001,442
25.04.11	25,450	0	8,111	346	995,229	16.59%	5,004,771
25.04.10	24,950	500	6,758	-3,278	994,883	16.58%	5,005,117
25.04.09	25,150	200	9,344	-666	998,161	16.64%	5,001,839
25.04.08	25,300	150	6,093	-2,416	998,827	16.65%	5,001,173
25.04.07	25,450	150	17,715	2,268	1,001,243	16.69%	4,998,757
25.04.04	25,400	50	5,476	2,725	998,975	16.65%	5,001,025
25.04.03	25,400	0	6,352	1,447	996,250	16.60%	5,003,750
25.04.02	25,400	0	3,953	1,664	994,803	16.58%	5,005,197
25.04.01	25,250	150	7,210	-7,366	993,139	16.55%	5,006,861
25.03.31	25,400	150	17,846	1,000,505	1,000,505	16.68%	4,999,495
25.03.28	25,600	200	20,779	0	0	0.00%	0
25.03.27	25,600	0	8,731	0	0	0.00%	0
25.03.26	25,600	0	15,916	0	0	0.00%	0
25.03.25	25,550	50	6,417	0	0	0.00%	0
25.03.24	25,450	100	8,490	0	0	0.00%	0
25.03.21	25,450	0	6,215	0	0	0.00%	0
25.03.20	25,400	50	9,483	0	0	0.00%	0
25.03.19	25,300	100	10,223	0	0	0.00%	0
25.03.18	25,400	100	8,403	0	0	0.00%	0
25.03.17	25,250	150	4,213	0	0	0.00%	0