매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	12,650	60	139,553	-154,254	46,077	0.31%	14,953,923
25.07.30	12,590	240	468,537	-9,582	200,331	1.34%	14,799,669
25.07.29	12,350	20	46,764	13,478	209,913	1.40%	14,790,087
25.07.28	12,370	180	81,070	17,815	196,435	1.31%	14,803,565
25.07.25	12,550	80	61,960	-39,458	178,620	1.19%	14,821,380
25.07.24	12,470	130	84,735	17,810	218,078	1.45%	14,781,922
25.07.23	12,600	10	65,143	-12,685	200,268	1.34%	14,799,732
25.07.22	12,590	140	104,305	-12,453	212,953	1.42%	14,787,047
25.07.21	12,730	350	157,888	17,214	225,406	1.50%	14,774,594
25.07.18	13,080	210	216,177	37,244	208,192	1.39%	14,791,808
25.07.17	12,870	20	107,627	-30,175	170,948	1.14%	14,829,052
25.07.16	12,850	110	100,902	46,410	201,123	1.34%	14,798,877
25.07.15	12,960	100	120,565	-5,889	154,713	1.03%	14,845,287
25.07.14	13,060	20	175,315	39,148	160,602	1.07%	14,839,398
25.07.11	13,040	150	173,557	19,914	121,454	0.81%	14,878,546
25.07.10	12,890	100	199,568	101,540	101,540	0.68%	14,898,460
25.07.09	12,790	290	282,768	0	0	0.00%	15,000,000
25.07.08	12,500	40	136,462	0	0	0.00%	15,000,000
25.07.07	12,460	40	141,884	0	0	0.00%	15,000,000
25.07.04	12,420	180	148,945	0	0	0.00%	15,000,000
25.07.03	12,600	140	233,970	0	0	0.00%	15,000,000
25.07.02	12,460	10	1,312,483	0	59,534	0.40%	14,940,466