매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,080	30	50,068	-12,894	291,608	0.79%	36,760,204
25.07.17	3,110	35	53,089	-2,726	304,502	0.82%	36,747,310
25.07.16	3,075	5	41,922	-8,422	307,228	0.83%	36,744,584
25.07.15	3,080	55	109,021	42,628	315,650	0.85%	36,736,162
25.07.14	3,135	130	123,733	-6,845	273,022	0.74%	36,778,790
25.07.11	3,005	10	47,970	-117	279,867	0.76%	36,771,945
25.07.10	3,015	85	69,171	32,521	279,984	0.76%	36,771,828
25.07.09	3,100	170	137,109	11,354	247,463	0.67%	36,804,349
25.07.08	2,930	100	52,150	21,849	236,109	0.64%	36,815,703
25.07.07	2,830	50	110,794	-27,335	214,260	0.58%	36,837,552
25.07.04	2,880	85	64,072	12,975	241,595	0.65%	36,810,217
25.07.03	2,965	20	105,601	-24,069	228,620	0.62%	36,823,192
25.07.02	2,945	80	77,998	109,762	252,689	0.68%	36,799,123
25.07.01	3,025	155	126,376	-14,526	142,927	0.39%	36,908,885
25.06.30	2,870	75	66,232	-6,598	157,453	0.42%	36,894,359
25.06.27	2,945	35	60,638	-34,649	164,051	0.44%	36,887,761
25.06.26	2,910	55	76,367	6,074	198,700	0.54%	36,853,112
25.06.25	2,965	55	87,969	9,551	192,626	0.52%	36,859,186
25.06.24	2,910	0	163,363	-1,800	183,075	0.49%	36,868,737
25.06.23	2,910	40	72,353	0	184,875	0.50%	36,866,937