매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,640	100	96,238	8,973	236,993	0.64%	36,814,819
25.05.26	2,605	35	163,935	-2,848	228,020	0.62%	36,823,792
25.05.23	2,675	70	99,425	-9,011	230,868	0.62%	36,820,944
25.05.22	2,740	65	130,766	21,518	239,879	0.65%	36,811,933
25.05.21	2,495	245	902,887	928	218,361	0.59%	36,833,451
25.05.20	2,495	0	54,690	-3,902	217,433	0.59%	36,834,379
25.05.19	2,495	0	28,086	-11,636	221,335	0.60%	36,830,477
25.05.16	2,495	0	84,308	3,691	232,971	0.63%	36,818,841
25.05.15	2,505	10	55,250	2,283	229,280	0.62%	36,822,532
25.05.14	2,490	15	88,814	-4,440	226,997	0.61%	36,824,815
25.05.13	2,505	15	88,620	231,437	231,437	0.62%	36,820,375
25.05.12	2,345	160	183,451	0	0	0.00%	0
25.05.09	2,360	15	88,294	0	0	0.00%	0
25.05.08	2,355	5	53,898	0	0	0.00%	0
25.05.07	2,350	5	14,087	0	0	0.00%	0
25.05.02	2,350	0	30,794	0	0	0.00%	0
25.04.30	2,340	10	35,623	0	0	0.00%	0
25.04.29	2,320	20	61,324	0	0	0.00%	0
25.04.28	2,375	55	36,666	0	0	0.00%	0