매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,966	16	354,174	86,498	1,426,464	4.09%	33,482,735
25.05.26	1,921	45	449,131	20,698	1,339,966	3.84%	33,569,233
25.05.23	1,917	4	473,179	-103,694	1,319,268	3.78%	33,589,931
25.05.22	1,911	6	1,215,914	-71,215	1,422,962	4.08%	33,486,237
25.05.21	1,932	21	257,308	93,052	1,494,177	4.28%	33,415,022
25.05.20	1,885	47	271,797	-13,921	1,401,125	4.01%	33,508,074
25.05.19	1,943	58	356,106	6,933	1,415,046	4.05%	33,494,153
25.05.16	1,985	42	364,039	-30,258	1,408,113	4.03%	33,501,086
25.05.15	2,035	50	379,402	164,944	1,438,371	4.12%	33,470,828
25.05.14	2,025	10	457,575	51,994	1,273,427	3.65%	33,635,772
25.05.13	2,015	10	298,452	1,221,433	1,221,433	3.50%	33,687,766
25.05.12	1,952	63	478,137	0	0	0.00%	0
25.05.09	1,963	11	324,617	0	0	0.00%	0
25.05.08	1,956	7	269,030	0	0	0.00%	0
25.05.07	1,922	34	342,044	0	0	0.00%	0
25.05.02	1,936	14	208,839	0	0	0.00%	0
25.04.30	1,995	59	536,932	0	0	0.00%	0
25.04.29	1,984	11	370,329	0	0	0.00%	0
25.04.28	2,005	21	468,920	0	0	0.00%	0