매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,685	125	128,537	-9,667	740,951	7.41%	9,259,049
25.06.12	4,810	50	109,306	12,282	750,618	7.51%	9,249,382
25.06.11	4,860	75	68,993	26,792	738,336	7.38%	9,261,664
25.06.10	4,785	55	110,742	14,295	711,544	7.12%	9,288,456
25.06.09	4,730	30	103,551	49,947	697,249	6.97%	9,302,751
25.06.05	4,760	0	113,537	20,527	647,302	6.47%	9,352,698
25.06.04	4,760	95	286,954	23,806	626,775	6.27%	9,373,225
25.06.02	4,855	175	193,341	22,339	602,969	6.03%	9,397,031
25.05.30	4,680	60	114,353	27,644	580,630	5.81%	9,419,370
25.05.29	4,620	55	91,182	0	552,986	5.53%	9,447,014
25.05.28	4,565	55	43,895	0	0	0.00%	0
25.05.27	4,510	70	67,030	0	0	0.00%	0
25.05.26	4,580	100	84,163	0	0	0.00%	0
25.05.23	4,480	140	99,795	0	0	0.00%	0
25.05.22	4,620	25	68,155	0	0	0.00%	0
25.05.21	4,595	100	95,649	0	0	0.00%	0
25.05.20	4,495	35	84,238	0	0	0.00%	0
25.05.19	4,460	30	125,999	0	0	0.00%	0