매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,570	510	3,271,486	52,097	300,816	3.01%	9,699,184
25.04.03	5,430	140	677,450	-95,620	248,719	2.49%	9,751,281
25.04.02	5,740	310	592,187	115,082	344,339	3.44%	9,655,661
25.04.01	5,320	420	724,280	60,837	229,257	2.29%	9,770,743
25.03.31	5,840	520	532,763	-41,579	168,420	1.68%	9,831,580
25.03.28	5,730	110	1,267,280	-14,275	209,999	2.10%	9,790,001
25.03.27	6,440	710	3,133,528	-77,962	224,274	2.24%	9,775,726
25.03.26	9,200	2,760	7,090,898	157,792	302,236	3.02%	9,697,764
25.03.25	8,930	270	3,388,467	11,583	144,444	1.44%	9,855,556
25.03.24	7,850	1,080	2,353,074	-127,450	132,861	1.33%	9,867,139
25.03.21	8,270	420	597,458	260,311	260,311	2.60%	9,739,689
25.03.20	8,420	150	985,676	0	0	0.00%	0
25.03.19	7,820	600	1,207,024	0	0	0.00%	0
25.03.18	7,500	320	445,393	0	0	0.00%	0
25.03.17	6,900	600	636,166	0	0	0.00%	0
25.03.14	6,920	20	91,238	0	0	0.00%	0
25.03.13	6,890	30	124,538	0	0	0.00%	0
25.03.12	6,790	100	115,563	0	0	0.00%	0
25.03.11	6,760	30	207,145	0	0	0.00%	0
25.03.10	6,470	290	249,614	0	0	0.00%	0
25.03.07	6,630	160	261,339	0	0	0.00%	0