PN풍년
(024940) I 코스닥 08.04 15:32| 4,390 | 전일 | 4,310 | 고가 | 4,390 | 상한가 | 5,600 |
거래량 (주) |
23,732 |
| 80 1.86% | 시가 | 4,315 | 저가 | 4,250 | 하한가 | 3,020 |
거래대금 (백만) |
103 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 4,390 | 80 | 23,732 | -17 | 838,880 | 8.39% | 9,161,120 |
| 25.08.01 | 4,310 | 115 | 76,210 | 13,171 | 838,897 | 8.39% | 9,161,103 |
| 25.07.31 | 4,425 | 45 | 29,200 | -15,619 | 825,726 | 8.26% | 9,174,274 |
| 25.07.30 | 4,380 | 75 | 95,310 | -7,752 | 841,345 | 8.41% | 9,158,655 |
| 25.07.29 | 4,455 | 20 | 22,706 | -190 | 849,097 | 8.49% | 9,150,903 |
| 25.07.28 | 4,435 | 0 | 30,061 | -2,060 | 849,287 | 8.49% | 9,150,713 |
| 25.07.25 | 4,435 | 35 | 40,334 | -1,248 | 851,347 | 8.51% | 9,148,653 |
| 25.07.24 | 4,470 | 70 | 64,880 | -3,609 | 852,595 | 8.53% | 9,147,405 |
| 25.07.23 | 4,540 | 10 | 36,827 | -20,230 | 856,204 | 8.56% | 9,143,796 |
| 25.07.22 | 4,550 | 85 | 65,505 | 2,569 | 876,434 | 8.76% | 9,123,566 |
| 25.07.21 | 4,635 | 0 | 25,481 | -15,443 | 873,865 | 8.74% | 9,126,135 |
| 25.07.18 | 4,635 | 80 | 73,209 | 394 | 889,308 | 8.89% | 9,110,692 |
| 25.07.17 | 4,715 | 25 | 60,471 | 9,576 | 888,914 | 8.89% | 9,111,086 |
| 25.07.16 | 4,690 | 40 | 39,792 | -19,190 | 879,338 | 8.79% | 9,120,662 |
| 25.07.15 | 4,650 | 65 | 38,715 | 1,255 | 898,528 | 8.99% | 9,101,472 |
| 25.07.14 | 4,715 | 15 | 25,307 | -5,160 | 897,273 | 8.97% | 9,102,727 |
| 25.07.11 | 4,700 | 15 | 43,568 | 7,244 | 902,433 | 9.02% | 9,097,567 |
| 25.07.10 | 4,715 | 0 | 60,107 | 12,105 | 895,189 | 8.95% | 9,104,811 |
| 25.07.09 | 4,715 | 35 | 48,358 | 9,701 | 883,084 | 8.83% | 9,116,916 |
| 25.07.08 | 4,750 | 10 | 47,709 | 5,902 | 873,383 | 8.73% | 9,126,617 |
| 25.07.07 | 4,740 | 40 | 40,838 | 0 | 867,481 | 8.67% | 9,132,519 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.