매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	3,600	75	86,301	-1,104	77,747	0.52%	14,856,261
25.06.19	3,675	15	5,918	-1,903	78,851	0.53%	14,855,157
25.06.18	3,660	5	5,852	-488	80,754	0.54%	14,853,254
25.06.17	3,655	65	22,875	-166	81,242	0.54%	14,852,766
25.06.16	3,720	0	37,926	-48	81,408	0.55%	14,852,600
25.06.13	3,720	65	73,934	-771	81,456	0.55%	14,852,552
25.06.12	3,785	5	34,750	928	82,227	0.55%	14,851,781
25.06.11	3,780	5	28,672	-426	81,299	0.54%	14,852,709
25.06.10	3,775	60	32,374	202	81,725	0.55%	14,852,283
25.06.09	3,835	170	120,437	1,600	81,523	0.55%	14,852,485
25.06.05	3,665	5	40,258	475	79,923	0.54%	14,854,085
25.06.04	3,660	55	23,986	-31	79,448	0.53%	14,854,560
25.06.02	3,605	35	25,857	-1,254	79,479	0.53%	14,854,529
25.05.30	3,570	30	40,877	870	80,733	0.54%	14,853,275
25.05.29	3,600	230	122,165	0	79,863	0.53%	14,854,145
25.05.28	3,370	20	5,107	0	0	0.00%	0
25.05.27	3,350	10	5,015	0	0	0.00%	0
25.05.26	3,340	40	6,789	0	0	0.00%	0
25.05.23	3,300	50	15,185	0	0	0.00%	0