SJM홀딩스

(025530)    I    코스피 유통업 12.05 15:32
3,235 전일 3,255 고가 3,255 상한가 4,205 거래량
(주)
6,367
20 -0.61% 시가 3,255 저가 3,205 하한가 2,265 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 3,255 20 6,367 -215 87,170 0.58% 14,846,838
24.12.04 3,270 15 11,133 -137 87,385 0.59% 14,846,623
24.12.03 3,265 5 3,808 1,460 87,522 0.59% 14,846,486
24.12.02 3,350 85 19,819 -317 86,062 0.58% 14,847,946
24.11.29 3,380 30 6,214 110 86,379 0.58% 14,847,629
24.11.28 3,405 25 7,253 -357 86,269 0.58% 14,847,739
24.11.27 3,375 30 6,973 -143 86,626 0.58% 14,847,382
24.11.26 3,375 0 8,008 -629 86,769 0.58% 14,847,239
24.11.25 3,340 35 16,049 -550 87,398 0.59% 14,846,610
24.11.22 3,350 10 7,783 -421 87,948 0.59% 14,846,060
24.11.21 3,350 0 3,018 88,369 88,369 0.59% 14,845,639
24.11.20 3,335 15 6,774 0 0 0.00% 0
24.11.19 3,290 45 5,889 0 0 0.00% 0
24.11.18 3,250 40 13,472 0 0 0.00% 0
24.11.15 3,250 0 12,105 0 0 0.00% 0
24.11.14 3,295 10 10,145 0 0 0.00% 0
24.11.13 3,415 120 57,964 0 0 0.00% 0
24.11.12 3,545 130 25,164 0 0 0.00% 0
24.11.11 3,560 15 10,062 0 0 0.00% 0
24.11.08 3,565 5 9,646 0 0 0.00% 0
24.11.07 3,525 40 3,805 0 0 0.00% 0
24.11.06 3,565 40 7,766 0 0 0.00% 0
24.11.05 3,575 10 6,158 0 0 0.00% 0
24.11.04 3,555 20 6,045 0 0 0.00% 0
24.11.01 3,560 5 2,809 0 0 0.00% 0
24.10.31 3,535 25 8,819 0 0 0.00% 0
24.10.30 3,565 30 10,444 0 0 0.00% 0
24.10.29 3,550 15 5,277 0 0 0.00% 0
24.10.28 3,585 35 14,968 0 0 0.00% 0
24.10.25 3,610 25 9,881 0 0 0.00% 0
24.10.24 3,595 15 8,945 0 0 0.00% 0
24.10.23 3,600 5 4,743 0 0 0.00% 0
24.10.22 3,580 20 4,741 0 0 0.00% 0
24.10.21 3,575 5 8,989 0 0 0.00% 0
24.10.18 3,570 5 9,661 0 0 0.00% 0
24.10.17 3,585 15 46,472 0 0 0.00% 0
24.10.16 3,630 45 10,306 0 0 0.00% 0
24.10.15 3,625 5 4,804 0 0 0.00% 0
24.10.14 3,625 0 6,081 0 0 0.00% 0
24.10.11 3,635 10 8,040 0 0 0.00% 0
24.10.10 3,600 35 38,737 0 0 0.00% 0
24.10.08 3,600 0 8,488 0 0 0.00% 0
24.10.07 3,585 15 5,699 0 0 0.00% 0
24.10.04 3,565 20 9,161 0 0 0.00% 0
24.10.02 3,595 30 11,859 0 0 0.00% 0
24.09.30 3,620 25 40,409 0 0 0.00% 0
24.09.27 3,620 0 23,465 0 0 0.00% 0
24.09.26 3,580 40 21,986 0 0 0.00% 0
24.09.25 3,610 30 17,740 0 0 0.00% 0
24.09.24 3,580 30 24,313 0 0 0.00% 0
24.09.23 3,605 25 18,409 0 0 0.00% 0
24.09.20 3,510 95 84,283 0 0 0.00% 0
24.09.19 3,470 40 7,404 0 0 0.00% 0
24.09.13 3,500 30 4,538 0 0 0.00% 0
24.09.12 3,415 85 6,736 0 0 0.00% 0
24.09.11 3,400 15 2,318 0 0 0.00% 0
24.09.10 3,395 5 6,717 0 0 0.00% 0
24.09.09 3,385 10 7,162 0 0 0.00% 0
24.09.06 3,395 10 7,552 0 0 0.00% 0
24.09.05 3,440 45 19,174 0 0 0.00% 0
24.09.04 3,490 50 11,139 0 0 0.00% 0
24.09.03 3,455 35 11,470 0 0 0.00% 0
24.09.02 3,530 75 42,089 0 0 0.00% 0
24.08.30 3,510 20 6,651 0 0 0.00% 0
24.08.29 3,550 40 5,490 0 0 0.00% 0
24.08.28 3,550 0 9,283 0 0 0.00% 0
24.08.27 3,515 35 17,769 0 0 0.00% 0
24.08.26 3,585 70 21,655 0 0 0.00% 0
24.08.23 3,650 65 15,854 0 0 0.00% 0
24.08.22 3,665 15 29,428 0 0 0.00% 0
24.08.21 3,665 0 55,636 0 0 0.00% 0
24.08.20 3,535 130 59,730 0 0 0.00% 0
24.08.19 3,590 55 21,166 0 0 0.00% 0
24.08.16 3,565 25 15,536 0 0 0.00% 0
24.08.14 3,525 40 31,764 0 0 0.00% 0
24.08.13 3,650 125 34,235 0 0 0.00% 0
24.08.12 3,455 195 106,771 0 0 0.00% 0
24.08.09 3,380 75 10,794 0 0 0.00% 0
24.08.08 3,415 35 5,732 0 0 0.00% 0
24.08.07 3,310 105 17,060 0 0 0.00% 0
24.08.06 3,235 75 35,715 0 0 0.00% 0
24.08.05 3,535 300 59,851 0 0 0.00% 0
24.08.02 3,665 130 33,861 0 0 0.00% 0
24.08.01 3,610 55 7,264 0 0 0.00% 0
24.07.31 3,610 0 13,528 0 0 0.00% 0
24.07.30 3,615 5 9,576 0 0 0.00% 0
24.07.29 3,570 45 11,500 0 0 0.00% 0
24.07.26 3,510 60 17,195 0 0 0.00% 0
24.07.25 3,630 120 40,634 0 0 0.00% 0
24.07.24 3,660 30 14,136 0 0 0.00% 0
24.07.23 3,695 35 21,630 0 0 0.00% 0
24.07.22 3,730 35 12,580 0 0 0.00% 0
24.07.19 3,745 15 6,796 0 0 0.00% 0
24.07.18 3,780 35 25,601 0 0 0.00% 0
24.07.17 3,785 5 15,181 0 0 0.00% 0
24.07.16 3,765 20 8,539 0 0 0.00% 0
24.07.15 3,730 35 13,582 0 0 0.00% 0
24.07.12 3,775 45 176,774 0 0 0.00% 0
24.07.11 3,805 30 5,943 0 0 0.00% 0
24.07.10 3,800 5 8,440 0 0 0.00% 0
24.07.09 3,760 40 3,340 0 0 0.00% 0
24.07.08 3,730 30 14,360 0 0 0.00% 0
24.07.05 3,800 70 25,383 0 0 0.00% 0
24.07.04 3,790 10 23,616 0 0 0.00% 0
24.07.03 3,830 40 35,361 0 0 0.00% 0
24.07.02 3,860 30 22,026 0 0 0.00% 0
24.07.01 3,920 60 23,066 0 0 0.00% 0
24.06.28 3,870 50 18,520 0 0 0.00% 0
24.06.27 3,900 30 22,240 0 0 0.00% 0
24.06.26 3,880 20 14,272 0 0 0.00% 0
24.06.25 3,960 80 26,899 0 0 0.00% 0
24.06.24 4,065 105 37,551 0 0 0.00% 0
24.06.21 4,025 40 65,968 0 0 0.00% 0
24.06.20 3,945 80 125,338 0 0 0.00% 0
24.06.19 3,925 20 37,512 0 0 0.00% 0
24.06.18 3,830 95 25,025 0 0 0.00% 0
24.06.17 3,890 60 32,616 0 0 0.00% 0
24.06.14 3,920 30 21,370 0 0 0.00% 0
24.06.13 3,860 60 38,357 0 0 0.00% 0
24.06.12 3,860 0 31,274 0 0 0.00% 0
24.06.11 3,860 0 37,292 0 0 0.00% 0
24.06.10 3,965 105 49,108 0 0 0.00% 0
24.06.07 4,000 35 19,503 0 0 0.00% 0
24.06.05 3,910 90 33,100 0 0 0.00% 0
24.06.04 4,005 95 50,923 0 0 0.00% 0
24.06.03 4,025 20 57,072 0 0 0.00% 0
24.05.31 3,925 100 125,651 0 0 0.00% 0
24.05.30 3,805 120 172,962 0 0 0.00% 0
24.05.29 3,800 5 15,853 0 0 0.00% 0
24.05.28 3,785 15 12,607 0 0 0.00% 0
24.05.27 3,810 25 43,321 0 0 0.00% 0
24.05.24 3,855 45 27,382 0 0 0.00% 0
24.05.23 3,915 60 47,806 0 0 0.00% 0
24.05.22 3,880 35 43,734 0 0 0.00% 0
24.05.21 3,930 50 39,721 0 0 0.00% 0
24.05.20 3,870 60 69,673 0 0 0.00% 0
24.05.17 3,855 15 37,890 0 0 0.00% 0
24.05.16 3,850 5 37,223 0 0 0.00% 0
24.05.14 3,820 30 13,032 0 0 0.00% 0
24.05.13 3,880 60 24,137 0 0 0.00% 0
24.05.10 3,895 15 25,843 0 0 0.00% 0
24.05.09 3,920 25 9,768 0 0 0.00% 0
24.05.08 3,890 30 17,040 0 0 0.00% 0
24.05.07 3,960 70 24,153 0 0 0.00% 0
24.05.03 3,870 90 32,023 0 0 0.00% 0
24.05.02 3,920 50 21,426 0 0 0.00% 0
24.04.30 3,920 0 32,781 0 0 0.00% 0
24.04.29 3,800 120 53,769 0 0 0.00% 0
24.04.26 3,770 30 12,668 0 0 0.00% 0
24.04.25 3,740 30 17,778 0 0 0.00% 0
24.04.24 3,720 20 17,199 0 0 0.00% 0
24.04.23 3,675 45 29,654 0 0 0.00% 0
24.04.22 3,670 5 24,907 0 0 0.00% 0
24.04.19 3,725 55 56,097 0 0 0.00% 0
24.04.18 3,615 110 68,665 0 0 0.00% 0
24.04.17 3,620 5 1,199,409 0 0 0.00% 0
24.04.16 3,720 100 39,854 0 0 0.00% 0
24.04.15 3,760 40 47,768 0 0 0.00% 0
24.04.12 3,755 5 30,338 0 0 0.00% 0
24.04.11 3,840 85 46,573 0 0 0.00% 0
24.04.09 3,850 10 23,954 0 0 0.00% 0
24.04.08 3,790 60 28,843 0 0 0.00% 0
24.04.05 3,840 50 40,091 0 0 0.00% 0
24.04.04 3,755 85 13,833 0 0 0.00% 0
24.04.03 3,795 40 29,857 0 0 0.00% 0
24.04.02 3,865 70 36,056 0 0 0.00% 0
24.04.01 3,830 35 26,572 0 0 0.00% 0
24.03.29 3,885 55 77,323 0 0 0.00% 0
24.03.28 3,890 5 34,853 0 0 0.00% 0
24.03.27 4,005 115 65,923 0 0 0.00% 0
24.03.26 4,015 10 252,066 0 0 0.00% 0
24.03.25 3,935 80 98,464 0 0 0.00% 0
24.03.22 3,900 35 13,568 0 0 0.00% 0
24.03.21 3,840 60 71,193 0 0 0.00% 0
24.03.20 3,770 70 29,739 0 0 0.00% 0
24.03.19 3,710 60 22,034 0 0 0.00% 0
24.03.18 3,725 15 36,839 0 0 0.00% 0
24.03.15 3,830 105 28,762 0 0 0.00% 0
24.03.14 3,750 80 29,623 0 0 0.00% 0
24.03.13 3,725 25 37,839 0 0 0.00% 0
24.03.12 3,775 50 31,303 0 0 0.00% 0
24.03.11 3,845 70 20,282 0 0 0.00% 0
24.03.08 3,790 55 39,353 0 0 0.00% 0
24.03.07 3,800 10 35,008 0 0 0.00% 0
24.03.06 3,835 35 61,695 0 0 0.00% 0
24.03.05 3,955 120 81,427 0 0 0.00% 0
24.03.04 4,020 65 133,328 0 0 0.00% 0
24.02.29 3,905 115 116,060 0 0 0.00% 0
24.02.28 3,870 35 67,858 0 0 0.00% 0
24.02.27 3,965 95 93,408 0 0 0.00% 0
24.02.26 3,900 65 80,847 0 0 0.00% 0
24.02.23 3,960 60 80,801 0 0 0.00% 0
24.02.22 3,940 20 74,785 0 0 0.00% 0
24.02.21 3,965 25 137,958 0 0 0.00% 0
24.02.20 4,110 145 187,136 0 0 0.00% 0
24.02.19 4,080 30 217,834 0 0 0.00% 0
24.02.16 4,025 55 251,090 0 0 0.00% 0
24.02.15 4,085 60 339,316 0 0 0.00% 0
24.02.14 4,160 75 1,210,423 0 0 0.00% 0
24.02.13 4,085 75 783,042 0 0 0.00% 0
24.02.08 4,275 190 2,481,184 0 0 0.00% 0
24.02.07 3,700 575 8,764,196 0 0 0.00% 0
24.02.06 3,850 150 70,846 0 0 0.00% 0
24.02.05 3,795 55 136,732 0 0 0.00% 0
24.02.02 3,680 115 175,262 0 0 0.00% 0
24.02.01 3,570 110 155,382 0 0 0.00% 0
24.01.31 3,470 100 41,233 0 0 0.00% 0
24.01.30 3,425 45 13,754 0 0 0.00% 0
24.01.29 3,425 0 16,031 0 0 0.00% 0
24.01.26 3,425 0 12,217 0 0 0.00% 0
24.01.25 3,425 0 13,961 0 0 0.00% 0
24.01.24 3,455 30 19,188 0 0 0.00% 0
24.01.23 3,475 20 16,079 0 0 0.00% 0
24.01.22 3,530 55 18,980 0 0 0.00% 0
24.01.19 3,500 30 18,899 0 0 0.00% 0
24.01.18 3,455 45 9,588 0 0 0.00% 0
24.01.17 3,560 105 27,929 0 0 0.00% 0
24.01.16 3,620 60 21,407 0 0 0.00% 0
24.01.15 3,635 15 29,125 0 0 0.00% 0
24.01.12 3,610 25 26,134 0 0 0.00% 0
24.01.11 3,540 70 21,962 0 0 0.00% 0
24.01.10 3,590 50 15,903 0 0 0.00% 0
24.01.09 3,505 85 20,993 0 0 0.00% 0
24.01.08 3,560 55 33,931 0 0 0.00% 0
24.01.05 3,585 25 22,341 0 0 0.00% 0
24.01.04 3,620 35 41,989 0 0 0.00% 0
24.01.03 3,685 65 24,885 0 0 0.00% 0
24.01.02 3,725 40 43,597 0 0 0.00% 0
23.12.28 3,700 25 28,303 0 0 0.00% 0
23.12.27 3,820 120 88,633 0 0 0.00% 0
23.12.26 3,860 40 161,451 0 0 0.00% 0
23.12.22 3,735 125 176,393 0 0 0.00% 0
23.12.21 3,650 85 223,307 0 0 0.00% 0
23.12.20 3,600 50 94,401 0 0 0.00% 0
23.12.19 3,625 25 66,020 0 0 0.00% 0
23.12.18 3,625 0 88,702 0 0 0.00% 0
23.12.15 3,620 5 38,085 0 0 0.00% 0
23.12.14 3,595 25 65,333 0 0 0.00% 0
23.12.13 3,580 15 45,140 0 0 0.00% 0
23.12.12 3,645 65 47,914 0 0 0.00% 0
23.12.11 3,660 15 40,587 0 0 0.00% 0
23.12.08 3,650 10 21,598 0 0 0.00% 0
23.12.07 3,540 110 151,767 0 0 0.00% 0
23.12.06 3,485 55 37,309 0 0 0.00% 0
23.12.05 3,465 20 20,203 0 0 0.00% 0
23.12.04 3,430 35 28,783 0 0 0.00% 0
23.12.01 3,450 20 30,947 0 0 0.00% 0
23.11.30 3,425 25 26,814 0 0 0.00% 0
23.11.29 3,450 25 40,637 0 0 0.00% 0
23.11.28 3,460 10 12,414 0 0 0.00% 0
23.11.27 3,465 5 9,573 0 0 0.00% 0
23.11.24 3,470 5 18,556 0 0 0.00% 0
23.11.23 3,505 35 41,736 0 0 0.00% 0
23.11.22 3,505 0 78,514 0 0 0.00% 0
23.11.21 3,525 20 25,482 0 0 0.00% 0
23.11.20 3,495 30 9,654 0 0 0.00% 0
23.11.17 3,525 30 12,999 0 0 0.00% 0
23.11.16 3,495 20 21,345 0 0 0.00% 0
23.11.15 3,475 20 24,842 0 0 0.00% 0
23.11.14 3,390 85 14,744 0 0 0.00% 0
23.11.13 3,430 40 18,253 0 0 0.00% 0
23.11.10 3,475 45 13,940 0 0 0.00% 0
23.11.09 3,495 20 6,706 0 0 0.00% 0
23.11.08 3,460 35 9,984 0 0 0.00% 0
23.11.07 3,520 60 21,028 0 0 0.00% 0
23.11.06 3,500 20 27,638 0 0 0.00% 0
23.11.03 3,470 30 16,617 0 0 0.00% 0
23.11.02 3,445 25 28,070 0 0 0.00% 0
23.11.01 3,365 80 18,437 0 0 0.00% 0
23.10.31 3,390 25 16,228 0 0 0.00% 0
23.10.30 3,320 70 17,792 0 0 0.00% 0
23.10.27 3,280 40 13,916 0 0 0.00% 0
23.10.26 3,385 105 31,396 0 0 0.00% 0
23.10.25 3,370 15 25,522 0 0 0.00% 0
23.10.24 3,245 125 75,296 0 0 0.00% 0
23.10.23 3,220 25 25,371 0 0 0.00% 0
23.10.20 3,320 100 24,683 0 0 0.00% 0
23.10.19 3,410 90 23,275 0 0 0.00% 0
23.10.18 3,420 10 27,954 0 0 0.00% 0
23.10.17 3,420 0 26,084 0 0 0.00% 0
23.10.16 3,465 45 25,868 0 0 0.00% 0
23.10.13 3,465 0 19,840 0 0 0.00% 0
23.10.12 3,430 35 19,455 0 0 0.00% 0
23.10.11 3,375 55 24,752 0 0 0.00% 0
23.10.10 3,450 75 28,004 0 0 0.00% 0
23.10.06 3,380 70 23,043 0 0 0.00% 0
23.10.05 3,390 10 18,482 0 0 0.00% 0
23.10.04 3,465 75 29,631 0 0 0.00% 0
23.09.27 3,425 40 31,461 0 0 0.00% 0
23.09.26 3,425 0 18,496 0 0 0.00% 0
23.09.25 3,470 45 14,986 0 0 0.00% 0
23.09.22 3,495 25 38,612 0 0 0.00% 0
23.09.21 3,555 60 38,768 0 0 0.00% 0
23.09.20 3,690 135 102,655 0 0 0.00% 0
23.09.19 3,795 105 56,257 0 0 0.00% 0
23.09.18 3,910 115 39,629 0 0 0.00% 0
23.09.15 3,950 40 35,779 0 0 0.00% 0
23.09.14 3,950 0 87,140 0 0 0.00% 0
23.09.13 3,930 20 97,870 0 0 0.00% 0
23.09.12 3,740 190 1,320,048 0 0 0.00% 0
23.09.11 3,730 10 10,883 0 0 0.00% 0
23.09.08 3,750 20 14,993 0 0 0.00% 0
23.09.07 3,800 50 9,154 0 0 0.00% 0
23.09.06 3,800 0 25,019 0 0 0.00% 0
23.09.05 3,890 90 29,506 0 0 0.00% 0
23.09.04 3,990 100 22,603 0 0 0.00% 0
23.09.01 3,990 0 22,193 0 0 0.00% 0
23.08.31 3,970 20 16,826 0 0 0.00% 0
23.08.30 3,985 15 20,867 0 0 0.00% 0
23.08.29 3,875 110 32,326 0 0 0.00% 0
23.08.28 3,765 110 14,915 0 0 0.00% 0
23.08.25 3,785 20 17,759 0 0 0.00% 0
23.08.24 3,750 35 41,161 0 0 0.00% 0
23.08.23 3,815 65 180,121 0 0 0.00% 0
23.08.22 3,860 45 34,356 0 0 0.00% 0
23.08.21 3,860 0 22,047 0 0 0.00% 0
23.08.18 3,875 15 27,143 0 0 0.00% 0
23.08.17 3,900 25 33,844 0 0 0.00% 0
23.08.16 3,970 70 44,089 0 0 0.00% 0
23.08.14 3,950 20 19,156 0 0 0.00% 0
23.08.11 3,990 40 36,236 0 0 0.00% 0
23.08.10 3,840 150 17,837 0 0 0.00% 0
23.08.09 3,885 45 10,081 0 0 0.00% 0
23.08.08 3,855 30 40,787 0 0 0.00% 0
23.08.07 3,875 20 38,369 0 0 0.00% 0
23.08.04 3,880 5 20,486 0 0 0.00% 0
23.08.03 3,900 20 18,640 0 0 0.00% 0
23.08.02 3,990 90 20,014 0 0 0.00% 0
23.08.01 4,005 15 27,350 0 0 0.00% 0
23.07.31 3,970 35 25,166 0 0 0.00% 0
23.07.28 3,845 125 16,024 0 0 0.00% 0
23.07.27 3,790 55 52,850 0 0 0.00% 0
23.07.26 3,950 175 67,010 0 0 0.00% 0
23.07.25 4,120 170 93,153 0 0 0.00% 0
23.07.24 4,220 100 64,826 0 0 0.00% 0
23.07.21 4,160 60 40,864 0 0 0.00% 0
23.07.20 4,220 60 25,917 0 0 0.00% 0
23.07.19 4,170 50 47,043 0 0 0.00% 0
23.07.18 4,310 140 49,738 0 0 0.00% 0
23.07.17 4,315 5 18,093 0 0 0.00% 0
23.07.14 4,320 5 61,741 0 0 0.00% 0
23.07.13 4,470 150 100,104 0 0 0.00% 0
23.07.12 4,580 110 77,364 0 0 0.00% 0
23.07.11 4,505 75 35,347 0 0 0.00% 0
23.07.10 4,585 80 70,851 0 0 0.00% 0
23.07.07 4,600 15 112,699 0 0 0.00% 0
23.07.06 4,570 30 348,981 0 0 0.00% 0
23.07.05 4,650 80 73,455 0 0 0.00% 0
23.07.04 4,610 40 69,503 0 0 0.00% 0
23.07.03 4,575 35 49,525 0 0 0.00% 0
23.06.30 4,490 85 44,386 0 0 0.00% 0
23.06.29 4,590 100 65,100 0 0 0.00% 0
23.06.28 4,650 60 91,438 0 0 0.00% 0
23.06.27 4,720 70 73,049 0 0 0.00% 0
23.06.26 4,585 135 103,716 0 0 0.00% 0
23.06.23 4,620 35 102,245 0 0 0.00% 0
23.06.22 4,670 50 113,345 0 0 0.00% 0
23.06.21 4,705 35 63,788 0 0 0.00% 0
23.06.20 4,760 55 100,469 0 0 0.00% 0
23.06.19 4,870 110 176,646 0 0 0.00% 0
23.06.16 4,850 20 64,417 0 0 0.00% 0
23.06.15 5,010 160 151,210 0 0 0.00% 0
23.06.14 5,060 50 138,246 0 0 0.00% 0
23.06.13 4,980 80 203,783 0 0 0.00% 0
23.06.12 5,110 130 206,594 0 0 0.00% 0
23.06.09 5,110 0 176,805 0 0 0.00% 0
23.06.08 5,330 220 249,639 0 0 0.00% 0
23.06.07 5,290 40 246,398 0 0 0.00% 0
23.06.05 5,520 230 859,508 0 0 0.00% 0
23.06.02 5,220 300 3,120,320 0 0 0.00% 0
23.06.01 5,410 190 3,424,577 0 0 0.00% 0
23.05.31 5,560 150 399,934 0 0 0.00% 0
23.05.30 5,280 280 822,396 0 0 0.00% 0
23.05.26 5,150 130 223,990 0 0 0.00% 0
23.05.25 4,995 155 284,063 0 0 0.00% 0
23.05.24 5,010 15 356,532 0 0 0.00% 0
23.05.23 5,150 140 868,374 0 0 0.00% 0
23.05.22 5,050 100 307,704 0 0 0.00% 0
23.05.19 5,090 40 1,004,001 0 0 0.00% 0
23.05.18 5,100 10 792,978 0 0 0.00% 0
23.05.17 5,890 790 4,882,453 0 0 0.00% 0
23.05.16 5,030 860 8,948,598 0 0 0.00% 0
23.05.15 5,400 370 3,321,984 0 0 0.00% 0
23.05.12 4,800 600 14,167,597 0 0 0.00% 0
23.05.11 4,150 650 11,670,886 0 0 0.00% 0
23.05.10 3,195 955 1,230,948 0 0 0.00% 0
23.05.09 3,250 55 25,220 0 0 0.00% 0
23.05.08 3,240 10 18,262 0 0 0.00% 0
23.05.04 3,260 20 12,060 0 0 0.00% 0
23.05.03 3,355 95 18,695 0 0 0.00% 0
23.05.02 3,320 35 39,733 0 0 0.00% 0
23.04.28 3,285 35 43,775 0 0 0.00% 0
23.04.27 3,320 35 13,931 0 0 0.00% 0
23.04.26 3,270 50 36,816 0 0 0.00% 0
23.04.25 3,250 20 33,964 0 0 0.00% 0
23.04.24 3,210 40 36,804 0 0 0.00% 0
23.04.21 3,300 90 52,456 0 0 0.00% 0
23.04.20 3,285 5 31,387 0 0 0.00% 0
23.04.19 3,350 65 57,357 0 0 0.00% 0
23.04.18 3,340 10 21,845 0 0 0.00% 0
23.04.17 3,280 60 26,965 0 0 0.00% 0
23.04.14 3,255 45 16,893 0 0 0.00% 0
23.04.13 3,245 10 13,149 0 0 0.00% 0
23.04.12 3,180 65 18,640 0 0 0.00% 0
23.04.11 3,170 10 22,664 0 0 0.00% 0
23.04.10 3,250 80 18,225 0 0 0.00% 0
23.04.07 3,225 25 27,951 0 0 0.00% 0
23.04.06 3,350 125 37,943 0 0 0.00% 0
23.04.05 3,310 40 28,061 0 0 0.00% 0
23.04.04 3,255 55 36,469 0 0 0.00% 0
23.04.03 3,250 5 72,217 0 0 0.00% 0
23.03.31 3,345 95 76,000 0 0 0.00% 0
23.03.30 3,335 10 91,244 0 0 0.00% 0
23.03.29 3,250 85 441,665 0 0 0.00% 0
23.03.28 3,150 100 813,402 0 0 0.00% 0
23.03.27 3,115 35 11,981 0 0 0.00% 0
23.03.24 3,095 20 14,300 0 0 0.00% 0
23.03.23 3,120 25 49,807 0 0 0.00% 0
23.03.22 3,285 165 83,882 0 0 0.00% 0
23.03.21 3,290 5 19,997 0 0 0.00% 0
23.03.20 3,270 20 10,944 0 0 0.00% 0
23.03.17 3,205 65 26,118 0 0 0.00% 0
23.03.16 3,140 65 31,498 0 0 0.00% 0
23.03.15 3,050 90 95,821 0 0 0.00% 0
23.03.14 3,200 150 64,564 0 0 0.00% 0
23.03.13 3,310 110 57,244 0 0 0.00% 0
23.03.10 3,430 120 25,545 0 0 0.00% 0
23.03.09 3,470 40 21,813 0 0 0.00% 0
23.03.08 3,450 20 15,020 0 0 0.00% 0
23.03.07 3,460 10 21,013 0 0 0.00% 0
23.03.06 3,465 5 52,300 0 0 0.00% 0
23.03.03 3,445 20 23,621 0 0 0.00% 0
23.03.02 3,400 45 44,949 0 0 0.00% 0
23.02.28 3,475 75 52,435 0 0 0.00% 0
23.02.27 3,440 35 25,659 0 0 0.00% 0
23.02.24 3,520 80 168,938 0 0 0.00% 0
23.02.23 3,535 15 31,614 0 0 0.00% 0
23.02.22 3,670 135 32,613 0 0 0.00% 0
23.02.21 3,660 10 20,749 0 0 0.00% 0
23.02.20 3,640 20 27,820 0 0 0.00% 0
23.02.17 3,595 45 25,542 0 0 0.00% 0
23.02.16 3,550 45 34,034 0 0 0.00% 0
23.02.15 3,585 35 28,380 0 0 0.00% 0
23.02.14 3,640 55 40,684 0 0 0.00% 0
23.02.13 3,700 60 26,431 0 0 0.00% 0
23.02.10 3,710 10 30,278 0 0 0.00% 0
23.02.09 3,730 20 22,647 0 0 0.00% 0
23.02.08 3,765 35 29,795 0 0 0.00% 0
23.02.06 3,720 30 33,282 0 0 0.00% 0
23.02.03 3,740 20 37,271 0 0 0.00% 0
23.02.02 3,705 35 42,498 0 0 0.00% 0
23.02.01 3,705 0 52,083 0 0 0.00% 0
23.01.31 3,685 20 55,355 0 0 0.00% 0
23.01.30 3,675 10 55,065 0 0 0.00% 0
23.01.27 3,675 15 86,648 0 0 0.00% 0
23.01.25 3,495 10 24,514 0 0 0.00% 0
23.01.20 3,495 65 10,990 0 0 0.00% 0
23.01.19 3,430 5 20,666 0 0 0.00% 0
23.01.18 3,425 60 31,030 0 0 0.00% 0
23.01.17 3,485 110 39,751 0 0 0.00% 0
23.01.16 3,595 15 17,791 0 0 0.00% 0
23.01.13 3,580 30 14,980 0 0 0.00% 0
23.01.12 3,610 10 22,092 0 0 0.00% 0
23.01.11 3,620 90 27,190 0 0 0.00% 0
23.01.10 3,530 0 11,604 0 0 0.00% 0
23.01.09 3,530 60 27,506 0 0 0.00% 0
23.01.06 3,470 70 21,518 0 0 0.00% 0
23.01.05 3,400 15 33,568 0 0 0.00% 0
23.01.04 3,385 20 28,919 0 0 0.00% 0
23.01.03 3,405 30 51,996 0 0 0.00% 0
23.01.02 3,375 50 62,130 0 0 0.00% 0
22.12.29 3,425 210 67,979 0 0 0.00% 0
22.12.28 3,635 140 32,895 0 0 0.00% 0
22.12.27 3,775 120 36,663 0 0 0.00% 0
22.12.26 3,655 25 33,777 0 0 0.00% 0
22.12.23 3,680 90 49,999 0 0 0.00% 0
22.12.22 3,770 35 45,320 0 0 0.00% 0
22.12.21 3,735 90 55,408 0 0 0.00% 0
22.12.20 3,825 70 55,398 0 0 0.00% 0
22.12.19 3,895 30 34,634 0 0 0.00% 0
22.12.16 3,925 105 70,627 0 0 0.00% 0
22.12.15 4,030 10 44,520 0 0 0.00% 0
22.12.14 4,020 125 64,943 0 0 0.00% 0
22.12.13 3,895 135 100,318 0 0 0.00% 0
22.12.12 4,030 70 51,207 0 0 0.00% 0
22.12.09 3,960 30 58,574 0 0 0.00% 0
22.12.08 3,930 110 106,977 0 0 0.00% 0
22.12.07 4,040 100 426,209 0 0 0.00% 0
22.12.06 4,140 75 54,599 0 0 0.00% 0
22.12.05 4,215 220 137,101 0 0 0.00% 0
22.12.02 4,435 35 116,901 0 0 0.00% 0
22.12.01 4,400 135 191,888 0 0 0.00% 0
22.11.30 4,265 35 138,254 0 0 0.00% 0
22.11.29 4,300 205 505,015 0 0 0.00% 0
22.11.28 4,095 80 153,255 0 0 0.00% 0
22.11.25 4,015 295 540,816 0 0 0.00% 0
22.11.24 4,310 100 893,136 0 0 0.00% 0
22.11.23 4,210 330 973,944 0 0 0.00% 0
22.11.22 3,880 15 346,074 0 0 0.00% 0
22.11.21 3,865 120 102,239 0 0 0.00% 0
22.11.18 3,985 70 135,228 0 0 0.00% 0
22.11.17 4,055 80 134,657 0 0 0.00% 0
22.11.16 4,135 100 290,110 0 0 0.00% 0
22.11.15 4,035 120 245,181 0 0 0.00% 0
22.11.14 3,915 55 160,360 0 0 0.00% 0
22.11.11 3,860 55 247,650 0 0 0.00% 0
22.11.10 3,915 15 107,660 0 0 0.00% 0
22.11.09 3,930 65 220,467 0 0 0.00% 0
22.11.08 3,865 75 211,609 0 0 0.00% 0
22.11.07 3,940 110 239,029 0 0 0.00% 0
22.11.04 3,830 55 511,875 0 0 0.00% 0
22.11.03 3,885 50 445,596 0 0 0.00% 0
22.11.02 3,835 40 378,110 0 0 0.00% 0
22.11.01 3,795 100 814,666 0 0 0.00% 0
22.10.31 3,695 140 1,719,061 0 0 0.00% 0
22.10.28 3,555 165 812,317 0 0 0.00% 0
22.10.27 3,720 95 84,831 0 0 0.00% 0
22.10.26 3,625 110 119,776 0 0 0.00% 0
22.10.25 3,735 85 148,767 0 0 0.00% 0
22.10.24 3,820 190 300,572 0 0 0.00% 0
22.10.21 3,630 300 460,863 0 0 0.00% 0
22.10.20 3,930 175 363,295 0 0 0.00% 0
22.10.19 4,105 160 616,773 0 0 0.00% 0
22.10.18 4,265 510 3,303,599 0 0 0.00% 0
22.10.17 3,755 100 464,613 0 0 0.00% 0
22.10.14 3,855 355 2,968,404 0 0 0.00% 0
22.10.13 3,500 385 603,948 0 0 0.00% 0
22.10.12 3,885 45 1,101,219 0 0 0.00% 0
22.10.11 3,930 455 544,276 0 0 0.00% 0
22.10.07 4,385 335 898,063 0 0 0.00% 0
22.10.06 4,720 35 3,274,656 0 0 0.00% 0
22.10.05 4,755 145 6,399,752 0 0 0.00% 0
22.10.04 4,610 350 1,935,019 0 0 0.00% 0
22.09.30 4,260 150 6,144,826 0 0 0.00% 0
22.09.29 4,410 50 7,163,603 0 0 0.00% 0
22.09.28 4,360 5 9,277,187 0 0 0.00% 0
22.09.27 4,365 635 12,516,282 0 0 0.00% 0
22.09.26 3,730 605 757,848 0 0 0.00% 0
22.09.23 4,335 245 3,877,085 0 0 0.00% 0
22.09.22 4,580 0 9,787,540 0 0 0.00% 0
22.09.21 4,580 505 12,403,521 0 0 0.00% 0
22.09.20 4,075 805 9,144,221 0 0 0.00% 0
22.09.19 3,270 205 3,119,641 0 0 0.00% 0
22.09.16 3,065 40 23,110 0 0 0.00% 0
22.09.15 3,105 20 11,623 0 0 0.00% 0
22.09.14 3,085 25 39,152 0 0 0.00% 0
22.09.13 3,060 60 11,577 0 0 0.00% 0
22.09.08 3,000 45 28,631 0 0 0.00% 0
22.09.07 3,045 10 18,536 0 0 0.00% 0
22.09.06 3,055 85 140,631 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 08:36 더보기 >