매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,975	5	9,389	3,977	112,603	0.75%	14,821,405
25.04.07	3,070	95	37,579	-24	108,626	0.73%	14,825,382
25.04.04	3,080	10	5,874	-149	108,650	0.73%	14,825,358
25.04.03	3,095	15	3,094	-111	108,799	0.73%	14,825,209
25.04.02	3,080	15	7,539	225	108,910	0.73%	14,825,098
25.04.01	3,045	35	9,476	2,330	108,685	0.73%	14,825,323
25.03.31	3,135	90	18,360	1,107	106,355	0.71%	14,827,653
25.03.28	3,150	15	3,284	-112	105,248	0.70%	14,828,760
25.03.27	3,160	10	7,516	3,016	105,360	0.71%	14,828,648
25.03.26	3,100	60	11,401	5,675	102,344	0.69%	14,831,664
25.03.25	3,170	70	158,062	19	96,669	0.65%	14,837,339
25.03.24	3,155	15	4,566	96,650	96,650	0.65%	14,837,358
25.03.21	3,145	10	4,966	0	0	0.00%	0
25.03.20	3,120	25	10,052	0	0	0.00%	0
25.03.19	3,115	5	1,710	0	0	0.00%	0
25.03.18	3,110	5	7,235	0	0	0.00%	0
25.03.17	3,090	20	2,624	0	0	0.00%	0
25.03.14	3,115	25	6,114	0	0	0.00%	0
25.03.13	3,120	5	3,057	0	0	0.00%	0
25.03.12	3,065	55	4,487	0	0	0.00%	0
25.03.11	3,075	10	3,935	0	0	0.00%	0
25.03.10	3,070	5	4,360	0	0	0.00%	0