매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,695	10	5,290	433	92,534	0.62%	14,841,474
25.07.30	3,685	30	9,802	29	92,101	0.62%	14,841,907
25.07.29	3,655	60	10,564	-1,742	92,072	0.62%	14,841,936
25.07.28	3,715	60	10,882	-1,940	93,814	0.63%	14,840,194
25.07.25	3,775	15	10,040	-777	95,754	0.64%	14,838,254
25.07.24	3,790	0	14,220	400	96,531	0.65%	14,837,477
25.07.23	3,790	20	17,656	-1,111	96,131	0.64%	14,837,877
25.07.22	3,770	5	8,156	13	97,242	0.65%	14,836,766
25.07.21	3,775	25	16,528	-3,710	97,229	0.65%	14,836,779
25.07.18	3,800	25	17,935	2,565	100,939	0.68%	14,833,069
25.07.17	3,825	5	21,002	-3,231	98,374	0.66%	14,835,634
25.07.16	3,830	45	18,327	-3,655	101,605	0.68%	14,832,403
25.07.15	3,875	30	24,344	20,107	105,260	0.70%	14,828,748
25.07.14	3,845	35	106,973	2,470	85,153	0.57%	14,848,855
25.07.11	3,810	30	25,474	430	82,683	0.55%	14,851,325
25.07.10	3,780	0	20,715	243	82,253	0.55%	14,851,755
25.07.09	3,780	40	18,898	-735	82,010	0.55%	14,851,998
25.07.08	3,740	50	16,971	-1,492	82,745	0.55%	14,851,263
25.07.07	3,690	0	52,536	-2,523	84,237	0.56%	14,849,771
25.07.04	3,690	5	70,343	3,431	86,760	0.58%	14,847,248
25.07.03	3,695	35	31,780	0	83,329	0.56%	14,850,679