매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	6,530	20	1,108,748	128,931	6,323,395	7.13%	82,306,083
25.04.15	6,500	30	694,948	56,035	6,194,464	6.99%	82,435,014
25.04.14	6,490	10	893,495	91,214	6,138,429	6.93%	82,491,049
25.04.11	6,330	160	1,173,138	126,761	6,047,215	6.82%	82,582,263
25.04.10	6,050	280	990,919	107,545	5,920,454	6.68%	82,709,024
25.04.09	6,250	200	782,818	62,839	5,812,909	6.56%	82,816,569
25.04.08	6,150	100	1,055,389	-235,909	5,750,070	6.49%	82,879,408
25.04.07	6,180	30	3,336,742	108,790	5,985,979	6.75%	82,643,499
25.04.04	5,850	330	1,752,680	8,542	5,877,189	6.63%	82,752,289
25.04.03	5,830	20	529,989	17,309	5,868,647	6.62%	82,760,831
25.04.02	5,730	100	571,206	5,851,338	5,851,338	6.60%	82,778,140
25.04.01	5,260	470	875,051	0	0	0.00%	0
25.03.31	5,500	240	393,535	0	0	0.00%	0
25.03.28	5,650	150	326,800	0	0	0.00%	0
25.03.27	5,700	50	265,921	0	0	0.00%	0
25.03.26	5,590	110	321,643	0	0	0.00%	0
25.03.25	5,630	40	201,560	0	0	0.00%	0
25.03.24	5,680	50	186,590	0	0	0.00%	0
25.03.21	5,740	60	468,821	0	0	0.00%	0
25.03.20	5,800	60	306,712	0	0	0.00%	0
25.03.19	5,890	90	263,493	0	0	0.00%	0