아난티

(025980)    I    코스닥 숙박·음식 12.09 12:17
5,250 전일 5,300 고가 5,280 상한가 6,890 거래량
(주)
932,589
50 -0.94% 시가 5,100 저가 5,020 하한가 3,710 거래대금
(백만)
4,775
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 4,935 365 3,668,048 -503,980 6,006,425 6.78% 82,623,053
24.12.05 5,360 425 1,595,143 191,838 6,510,405 7.35% 82,119,073
24.12.04 5,300 60 1,801,128 -341,307 6,318,567 7.13% 82,310,911
24.12.03 5,280 20 518,573 142,833 6,659,874 7.51% 81,969,604
24.12.02 5,460 180 909,242 -88,137 6,517,041 7.35% 82,112,437
24.11.29 5,440 20 1,147,136 -257,785 6,605,178 7.45% 82,024,300
24.11.28 5,770 330 1,998,233 273,497 6,862,963 7.74% 81,766,515
24.11.27 5,140 630 13,915,924 -12,441 6,589,466 7.43% 82,040,012
24.11.26 5,090 50 457,148 -300,167 6,601,907 7.45% 82,027,571
24.11.25 5,040 50 3,195,377 6,902,074 6,902,074 7.79% 81,727,404
24.11.22 5,080 40 488,559 0 0 0.00% 0
24.11.21 4,900 180 649,919 0 0 0.00% 0
24.11.20 5,020 120 724,835 0 0 0.00% 0
24.11.19 5,160 140 745,834 0 0 0.00% 0
24.11.18 5,140 20 568,922 0 0 0.00% 0
24.11.15 4,760 380 964,196 0 0 0.00% 0
24.11.14 5,010 180 1,081,973 0 0 0.00% 0
24.11.13 5,350 340 919,374 0 0 0.00% 0
24.11.12 5,630 280 1,187,324 0 0 0.00% 0
24.11.11 5,520 110 2,416,615 0 0 0.00% 0
24.11.08 5,450 70 1,109,536 0 0 0.00% 0
24.11.07 5,600 150 1,774,886 0 0 0.00% 0
24.11.06 4,975 625 4,632,640 0 0 0.00% 0
24.11.05 4,985 10 200,677 0 0 0.00% 0
24.11.04 4,975 10 404,467 0 0 0.00% 0
24.11.01 5,120 145 206,334 0 0 0.00% 0
24.10.31 5,110 10 323,833 0 0 0.00% 0
24.10.30 5,170 60 428,133 0 0 0.00% 0
24.10.29 4,920 250 1,140,984 0 0 0.00% 0
24.10.28 4,745 175 265,370 0 0 0.00% 0
24.10.25 4,855 110 284,173 0 0 0.00% 0
24.10.24 4,950 95 267,589 0 0 0.00% 0
24.10.23 4,695 255 610,927 0 0 0.00% 0
24.10.22 4,710 15 255,803 0 0 0.00% 0
24.10.21 4,565 145 276,872 0 0 0.00% 0
24.10.18 4,715 150 377,835 0 0 0.00% 0
24.10.17 4,880 165 565,622 0 0 0.00% 0
24.10.16 4,920 40 144,841 0 0 0.00% 0
24.10.15 4,895 25 139,348 0 0 0.00% 0
24.10.14 4,880 15 150,457 0 0 0.00% 0
24.10.11 4,885 5 146,642 0 0 0.00% 0
24.10.10 4,935 50 273,008 0 0 0.00% 0
24.10.08 4,970 35 205,600 0 0 0.00% 0
24.10.07 4,990 20 185,459 0 0 0.00% 0
24.10.04 4,975 15 188,961 0 0 0.00% 0
24.10.02 5,090 115 288,126 0 0 0.00% 0
24.09.30 5,100 10 438,756 0 0 0.00% 0
24.09.27 5,050 50 380,790 0 0 0.00% 0
24.09.26 5,010 40 181,479 0 0 0.00% 0
24.09.25 5,010 0 248,335 0 0 0.00% 0
24.09.24 5,020 10 242,925 0 0 0.00% 0
24.09.23 5,100 80 138,084 0 0 0.00% 0
24.09.20 5,060 40 197,065 0 0 0.00% 0
24.09.19 5,040 20 229,587 0 0 0.00% 0
24.09.13 5,060 20 206,830 0 0 0.00% 0
24.09.12 5,020 40 267,950 0 0 0.00% 0
24.09.11 5,220 200 747,781 0 0 0.00% 0
24.09.10 5,210 10 285,672 0 0 0.00% 0
24.09.09 5,090 120 357,843 0 0 0.00% 0
24.09.06 5,090 0 237,342 0 0 0.00% 0
24.09.05 5,010 80 349,808 0 0 0.00% 0
24.09.04 5,170 160 298,502 0 0 0.00% 0
24.09.03 5,120 50 226,482 0 0 0.00% 0
24.09.02 5,120 0 117,550 0 0 0.00% 0
24.08.30 5,050 70 167,938 0 0 0.00% 0
24.08.29 5,070 20 108,499 0 0 0.00% 0
24.08.28 5,050 20 175,836 0 0 0.00% 0
24.08.27 5,010 40 243,992 0 0 0.00% 0
24.08.26 5,120 110 258,232 0 0 0.00% 0
24.08.23 5,120 0 190,080 0 0 0.00% 0
24.08.22 5,110 10 350,855 0 0 0.00% 0
24.08.21 5,030 80 301,858 0 0 0.00% 0
24.08.20 4,935 95 375,312 0 0 0.00% 0
24.08.19 5,140 205 729,036 0 0 0.00% 0
24.08.16 5,160 20 209,188 0 0 0.00% 0
24.08.14 5,130 30 217,452 0 0 0.00% 0
24.08.13 5,210 80 195,585 0 0 0.00% 0
24.08.12 5,170 40 157,096 0 0 0.00% 0
24.08.09 5,150 20 280,238 0 0 0.00% 0
24.08.08 5,210 60 242,924 0 0 0.00% 0
24.08.07 5,180 30 317,685 0 0 0.00% 0
24.08.06 4,910 270 647,090 0 0 0.00% 0
24.08.05 5,500 590 1,222,779 0 0 0.00% 0
24.08.02 5,630 130 438,604 0 0 0.00% 0
24.08.01 5,620 10 232,544 0 0 0.00% 0
24.07.31 5,600 20 292,922 0 0 0.00% 0
24.07.30 5,780 180 525,188 0 0 0.00% 0
24.07.29 5,830 50 303,240 0 0 0.00% 0
24.07.26 5,750 80 489,987 0 0 0.00% 0
24.07.25 5,850 100 511,889 0 0 0.00% 0
24.07.24 5,960 110 844,741 0 0 0.00% 0
24.07.23 6,190 230 1,153,697 0 0 0.00% 0
24.07.22 6,410 220 2,595,871 0 0 0.00% 0
24.07.19 6,030 380 5,253,848 0 0 0.00% 0
24.07.18 5,850 180 1,159,194 0 0 0.00% 0
24.07.17 5,940 90 850,594 0 0 0.00% 0
24.07.16 5,740 200 2,214,256 0 0 0.00% 0
24.07.15 5,560 180 1,592,937 0 0 0.00% 0
24.07.12 5,570 10 340,206 0 0 0.00% 0
24.07.11 5,600 30 281,213 0 0 0.00% 0
24.07.10 5,620 20 213,705 0 0 0.00% 0
24.07.09 5,610 10 155,403 0 0 0.00% 0
24.07.08 5,530 80 196,413 0 0 0.00% 0
24.07.05 5,570 40 333,098 0 0 0.00% 0
24.07.04 5,680 110 233,871 0 0 0.00% 0
24.07.03 5,840 160 305,777 0 0 0.00% 0
24.07.02 5,870 30 411,130 0 0 0.00% 0
24.07.01 5,580 290 959,822 0 0 0.00% 0
24.06.28 5,500 80 207,593 0 0 0.00% 0
24.06.27 5,510 10 131,604 0 0 0.00% 0
24.06.26 5,530 20 126,030 0 0 0.00% 0
24.06.25 5,440 90 167,829 0 0 0.00% 0
24.06.24 5,570 130 351,727 0 0 0.00% 0
24.06.21 5,680 110 325,846 0 0 0.00% 0
24.06.20 5,660 20 178,464 0 0 0.00% 0
24.06.19 5,670 10 230,549 0 0 0.00% 0
24.06.18 5,740 70 270,407 0 0 0.00% 0
24.06.17 5,780 40 248,476 0 0 0.00% 0
24.06.14 5,800 20 240,642 0 0 0.00% 0
24.06.13 5,840 40 415,013 0 0 0.00% 0
24.06.12 5,830 10 251,260 0 0 0.00% 0
24.06.11 5,860 30 283,944 0 0 0.00% 0
24.06.10 5,920 60 325,351 0 0 0.00% 0
24.06.07 5,970 50 251,063 0 0 0.00% 0
24.06.05 6,010 40 167,569 0 0 0.00% 0
24.06.04 6,020 10 185,646 0 0 0.00% 0
24.06.03 6,000 20 166,437 0 0 0.00% 0
24.05.31 5,900 100 295,715 0 0 0.00% 0
24.05.30 5,980 80 259,803 0 0 0.00% 0
24.05.29 6,030 50 251,037 0 0 0.00% 0
24.05.28 6,100 70 163,434 0 0 0.00% 0
24.05.27 6,050 50 234,351 0 0 0.00% 0
24.05.24 6,050 0 158,252 0 0 0.00% 0
24.05.23 6,040 10 164,889 0 0 0.00% 0
24.05.22 6,050 10 248,777 0 0 0.00% 0
24.05.21 6,120 70 272,813 0 0 0.00% 0
24.05.20 6,120 0 270,125 0 0 0.00% 0
24.05.17 6,160 40 474,800 0 0 0.00% 0
24.05.16 6,170 10 1,046,143 0 0 0.00% 0
24.05.14 6,210 40 169,649 0 0 0.00% 0
24.05.13 6,220 10 152,631 0 0 0.00% 0
24.05.10 6,140 80 219,477 0 0 0.00% 0
24.05.09 6,200 60 216,189 0 0 0.00% 0
24.05.08 6,200 0 131,914 0 0 0.00% 0
24.05.07 6,280 80 374,886 0 0 0.00% 0
24.05.03 6,320 40 332,284 0 0 0.00% 0
24.05.02 6,380 60 210,911 0 0 0.00% 0
24.04.30 6,340 40 653,154 0 0 0.00% 0
24.04.29 6,120 220 859,093 0 0 0.00% 0
24.04.26 6,080 40 477,762 0 0 0.00% 0
24.04.25 5,990 90 444,114 0 0 0.00% 0
24.04.24 5,940 50 403,969 0 0 0.00% 0
24.04.23 5,980 40 574,898 0 0 0.00% 0
24.04.22 5,960 20 370,394 0 0 0.00% 0
24.04.19 6,000 40 391,324 0 0 0.00% 0
24.04.18 5,890 110 224,765 0 0 0.00% 0
24.04.17 5,920 30 361,044 0 0 0.00% 0
24.04.16 6,080 160 568,809 0 0 0.00% 0
24.04.15 6,280 200 679,777 0 0 0.00% 0
24.04.12 6,350 70 405,945 0 0 0.00% 0
24.04.11 6,390 40 717,264 0 0 0.00% 0
24.04.09 6,310 80 561,169 0 0 0.00% 0
24.04.08 6,330 20 479,636 0 0 0.00% 0
24.04.05 6,320 10 310,956 0 0 0.00% 0
24.04.04 6,320 0 377,490 0 0 0.00% 0
24.04.03 6,380 60 523,857 0 0 0.00% 0
24.04.02 6,510 130 672,284 0 0 0.00% 0
24.04.01 6,390 120 1,036,031 0 0 0.00% 0
24.03.29 6,420 30 419,446 0 0 0.00% 0
24.03.28 6,440 20 1,251,673 0 0 0.00% 0
24.03.27 6,400 40 423,419 0 0 0.00% 0
24.03.26 6,420 20 678,327 0 0 0.00% 0
24.03.25 6,430 10 354,194 0 0 0.00% 0
24.03.22 6,300 130 877,955 0 0 0.00% 0
24.03.21 6,250 50 253,425 0 0 0.00% 0
24.03.20 6,260 10 335,042 0 0 0.00% 0
24.03.19 6,320 60 401,705 0 0 0.00% 0
24.03.18 6,280 40 365,133 0 0 0.00% 0
24.03.15 6,390 110 787,910 0 0 0.00% 0
24.03.14 6,440 50 2,603,712 0 0 0.00% 0
24.03.13 6,450 10 426,164 0 0 0.00% 0
24.03.12 6,400 50 392,858 0 0 0.00% 0
24.03.11 6,390 10 340,258 0 0 0.00% 0
24.03.08 6,390 0 449,211 0 0 0.00% 0
24.03.07 6,430 40 757,670 0 0 0.00% 0
24.03.06 6,500 70 620,786 0 0 0.00% 0
24.03.05 6,310 190 1,298,606 0 0 0.00% 0
24.03.04 6,290 20 440,689 0 0 0.00% 0
24.02.29 6,250 40 384,615 0 0 0.00% 0
24.02.28 6,250 0 296,871 0 0 0.00% 0
24.02.27 6,340 90 583,452 0 0 0.00% 0
24.02.26 6,430 90 530,895 0 0 0.00% 0
24.02.23 6,580 150 611,519 0 0 0.00% 0
24.02.22 6,520 60 504,758 0 0 0.00% 0
24.02.21 6,600 80 605,389 0 0 0.00% 0
24.02.20 6,670 70 704,541 0 0 0.00% 0
24.02.19 6,430 240 2,723,456 0 0 0.00% 0
24.02.16 6,510 80 1,106,934 0 0 0.00% 0
24.02.15 6,490 20 1,221,709 0 0 0.00% 0
24.02.14 6,380 110 648,604 0 0 0.00% 0
24.02.13 6,310 70 518,569 0 0 0.00% 0
24.02.08 6,300 10 617,746 0 0 0.00% 0
24.02.07 6,260 40 694,252 0 0 0.00% 0
24.02.06 6,290 30 373,458 0 0 0.00% 0
24.02.05 6,250 40 677,519 0 0 0.00% 0
24.02.02 6,140 110 839,116 0 0 0.00% 0
24.02.01 6,100 40 673,742 0 0 0.00% 0
24.01.31 6,140 40 400,559 0 0 0.00% 0
24.01.30 6,160 20 489,192 0 0 0.00% 0
24.01.29 6,210 50 478,560 0 0 0.00% 0
24.01.26 6,200 10 511,421 0 0 0.00% 0
24.01.25 6,240 40 571,913 0 0 0.00% 0
24.01.24 6,570 330 1,656,361 0 0 0.00% 0
24.01.23 6,540 30 549,621 0 0 0.00% 0
24.01.22 6,590 50 401,738 0 0 0.00% 0
24.01.19 6,590 0 718,270 0 0 0.00% 0
24.01.18 6,600 10 433,026 0 0 0.00% 0
24.01.17 6,840 240 870,165 0 0 0.00% 0
24.01.16 6,800 40 932,647 0 0 0.00% 0
24.01.15 6,800 0 548,644 0 0 0.00% 0
24.01.12 6,810 10 1,027,439 0 0 0.00% 0
24.01.11 6,570 240 3,532,734 0 0 0.00% 0
24.01.10 6,350 220 2,942,998 0 0 0.00% 0
24.01.09 6,330 20 586,793 0 0 0.00% 0
24.01.08 6,470 140 710,654 0 0 0.00% 0
24.01.05 6,530 60 443,113 0 0 0.00% 0
24.01.04 6,560 30 419,519 0 0 0.00% 0
24.01.03 6,600 40 366,422 0 0 0.00% 0
24.01.02 6,530 70 457,978 0 0 0.00% 0
23.12.28 6,450 80 337,333 0 0 0.00% 0
23.12.27 6,450 0 376,126 0 0 0.00% 0
23.12.26 6,540 90 646,595 0 0 0.00% 0
23.12.22 6,630 90 371,562 0 0 0.00% 0
23.12.21 6,690 60 392,374 0 0 0.00% 0
23.12.20 6,800 110 629,353 0 0 0.00% 0
23.12.19 6,640 160 1,164,036 0 0 0.00% 0
23.12.18 6,530 110 332,887 0 0 0.00% 0
23.12.15 6,520 10 524,191 0 0 0.00% 0
23.12.14 6,410 110 1,237,508 0 0 0.00% 0
23.12.13 6,540 130 311,857 0 0 0.00% 0
23.12.12 6,540 0 493,862 0 0 0.00% 0
23.12.11 6,550 10 311,388 0 0 0.00% 0
23.12.08 6,480 70 333,133 0 0 0.00% 0
23.12.07 6,600 120 312,414 0 0 0.00% 0
23.12.06 6,360 240 509,779 0 0 0.00% 0
23.12.05 6,360 0 440,887 0 0 0.00% 0
23.12.04 6,340 20 378,982 0 0 0.00% 0
23.12.01 6,460 120 653,845 0 0 0.00% 0
23.11.30 6,520 60 677,527 0 0 0.00% 0
23.11.29 6,800 280 1,269,379 0 0 0.00% 0
23.11.28 6,890 90 582,856 0 0 0.00% 0
23.11.27 6,810 80 534,606 0 0 0.00% 0
23.11.24 6,760 50 344,906 0 0 0.00% 0
23.11.23 6,710 50 452,249 0 0 0.00% 0
23.11.22 6,800 90 642,625 0 0 0.00% 0
23.11.21 6,840 40 596,718 0 0 0.00% 0
23.11.20 6,650 190 589,448 0 0 0.00% 0
23.11.17 6,860 210 863,816 0 0 0.00% 0
23.11.16 6,810 40 642,939 0 0 0.00% 0
23.11.15 6,700 110 518,835 0 0 0.00% 0
23.11.14 6,800 100 796,892 0 0 0.00% 0
23.11.13 7,220 420 1,798,886 0 0 0.00% 0
23.11.10 7,300 80 387,411 0 0 0.00% 0
23.11.09 7,320 20 277,860 0 0 0.00% 0
23.11.08 7,170 150 560,833 0 0 0.00% 0
23.11.07 7,230 60 572,411 0 0 0.00% 0
23.11.06 6,890 340 867,737 0 0 0.00% 0
23.11.03 6,730 160 482,491 0 0 0.00% 0
23.11.02 6,650 80 454,037 0 0 0.00% 0
23.11.01 6,650 0 322,911 0 0 0.00% 0
23.10.31 6,780 130 459,025 0 0 0.00% 0
23.10.30 6,790 10 517,664 0 0 0.00% 0
23.10.27 6,720 70 512,434 0 0 0.00% 0
23.10.26 6,920 200 634,400 0 0 0.00% 0
23.10.25 6,980 60 466,735 0 0 0.00% 0
23.10.24 6,930 50 674,158 0 0 0.00% 0
23.10.23 6,950 20 425,095 0 0 0.00% 0
23.10.20 7,190 240 1,015,451 0 0 0.00% 0
23.10.19 7,220 30 852,693 0 0 0.00% 0
23.10.18 7,360 140 450,439 0 0 0.00% 0
23.10.17 7,180 180 559,890 0 0 0.00% 0
23.10.16 7,210 30 458,909 0 0 0.00% 0
23.10.13 7,330 120 409,160 0 0 0.00% 0
23.10.12 7,110 220 626,999 0 0 0.00% 0
23.10.11 6,900 210 377,346 0 0 0.00% 0
23.10.10 6,980 80 502,707 0 0 0.00% 0
23.10.06 6,990 10 336,057 0 0 0.00% 0
23.10.05 7,060 70 487,723 0 0 0.00% 0
23.10.04 7,370 310 500,369 0 0 0.00% 0
23.09.27 7,290 80 369,083 0 0 0.00% 0
23.09.26 7,530 240 612,512 0 0 0.00% 0
23.09.25 7,550 20 470,520 0 0 0.00% 0
23.09.22 7,530 20 582,277 0 0 0.00% 0
23.09.21 7,780 250 723,616 0 0 0.00% 0
23.09.20 7,830 50 606,431 0 0 0.00% 0
23.09.19 7,930 100 472,118 0 0 0.00% 0
23.09.18 7,950 20 418,446 0 0 0.00% 0
23.09.15 7,840 110 551,039 0 0 0.00% 0
23.09.14 7,810 30 831,122 0 0 0.00% 0
23.09.13 7,890 80 601,471 0 0 0.00% 0
23.09.12 7,930 40 841,596 0 0 0.00% 0
23.09.11 7,970 40 675,157 0 0 0.00% 0
23.09.08 7,960 10 628,325 0 0 0.00% 0
23.09.07 7,960 0 924,507 0 0 0.00% 0
23.09.06 7,810 150 1,446,785 0 0 0.00% 0
23.09.05 7,910 100 870,126 0 0 0.00% 0
23.09.04 8,160 250 1,728,514 0 0 0.00% 0
23.09.01 8,180 20 1,287,153 0 0 0.00% 0
23.08.31 8,170 10 1,204,432 0 0 0.00% 0
23.08.30 8,160 10 1,261,093 0 0 0.00% 0
23.08.29 8,010 150 2,027,651 0 0 0.00% 0
23.08.28 7,960 50 2,093,054 0 0 0.00% 0
23.08.25 8,070 110 1,495,143 0 0 0.00% 0
23.08.24 8,130 60 2,117,266 0 0 0.00% 0
23.08.23 8,070 60 1,712,922 0 0 0.00% 0
23.08.22 8,160 90 1,450,393 0 0 0.00% 0
23.08.21 8,040 120 2,430,825 0 0 0.00% 0
23.08.18 8,190 150 3,283,158 0 0 0.00% 0
23.08.17 8,360 170 3,654,703 0 0 0.00% 0
23.08.16 8,730 370 4,543,504 0 0 0.00% 0
23.08.14 8,620 110 9,586,469 0 0 0.00% 0
23.08.11 8,430 190 23,732,359 0 0 0.00% 0
23.08.10 6,730 1,700 31,900,105 0 0 0.00% 0
23.08.09 6,770 40 291,006 0 0 0.00% 0
23.08.08 6,700 70 699,359 0 0 0.00% 0
23.08.07 6,510 190 427,153 0 0 0.00% 0
23.08.04 6,610 100 333,612 0 0 0.00% 0
23.08.03 6,600 10 341,573 0 0 0.00% 0
23.08.02 6,660 60 459,056 0 0 0.00% 0
23.08.01 6,720 60 501,341 0 0 0.00% 0
23.07.31 6,730 10 366,527 0 0 0.00% 0
23.07.28 6,840 110 456,289 0 0 0.00% 0
23.07.27 6,550 290 636,117 0 0 0.00% 0
23.07.26 6,630 50 670,433 0 0 0.00% 0
23.07.25 6,720 90 575,565 0 0 0.00% 0
23.07.24 6,800 80 583,148 0 0 0.00% 0
23.07.21 6,890 90 531,324 0 0 0.00% 0
23.07.20 6,840 50 376,331 0 0 0.00% 0
23.07.19 7,050 210 666,392 0 0 0.00% 0
23.07.18 7,100 50 721,364 0 0 0.00% 0
23.07.17 7,200 100 448,990 0 0 0.00% 0
23.07.14 7,300 100 637,723 0 0 0.00% 0
23.07.13 7,000 300 836,836 0 0 0.00% 0
23.07.12 7,100 100 809,239 0 0 0.00% 0
23.07.11 7,020 80 410,945 0 0 0.00% 0
23.07.10 7,160 140 674,395 0 0 0.00% 0
23.07.07 7,310 150 556,532 0 0 0.00% 0
23.07.06 7,530 220 724,443 0 0 0.00% 0
23.07.05 7,450 80 1,204,703 0 0 0.00% 0
23.07.04 7,450 0 722,174 0 0 0.00% 0
23.07.03 7,020 430 1,099,563 0 0 0.00% 0
23.06.30 7,000 20 458,921 0 0 0.00% 0
23.06.29 7,170 170 758,080 0 0 0.00% 0
23.06.28 7,270 100 844,176 0 0 0.00% 0
23.06.27 7,180 90 683,482 0 0 0.00% 0
23.06.26 7,320 140 954,819 0 0 0.00% 0
23.06.23 7,430 110 1,042,054 0 0 0.00% 0
23.06.22 7,570 140 1,295,184 0 0 0.00% 0
23.06.21 7,040 530 5,818,163 0 0 0.00% 0
23.06.20 6,510 530 3,290,870 0 0 0.00% 0
23.06.19 6,540 30 275,566 0 0 0.00% 0
23.06.16 6,350 190 542,976 0 0 0.00% 0
23.06.15 6,510 160 583,668 0 0 0.00% 0
23.06.14 6,580 70 425,077 0 0 0.00% 0
23.06.13 6,620 40 398,837 0 0 0.00% 0
23.06.12 6,670 50 507,850 0 0 0.00% 0
23.06.09 6,660 10 640,258 0 0 0.00% 0
23.06.08 6,620 40 467,307 0 0 0.00% 0
23.06.07 6,320 300 827,292 0 0 0.00% 0
23.06.05 6,070 250 469,857 0 0 0.00% 0
23.06.02 6,060 10 543,863 0 0 0.00% 0
23.06.01 6,140 80 275,168 0 0 0.00% 0
23.05.31 6,080 60 377,985 0 0 0.00% 0
23.05.30 6,110 30 390,770 0 0 0.00% 0
23.05.26 6,210 100 437,782 0 0 0.00% 0
23.05.25 6,430 220 578,731 0 0 0.00% 0
23.05.24 6,540 110 287,955 0 0 0.00% 0
23.05.23 6,500 40 215,190 0 0 0.00% 0
23.05.22 6,440 60 358,617 0 0 0.00% 0
23.05.19 6,460 20 428,985 0 0 0.00% 0
23.05.18 6,500 40 391,663 0 0 0.00% 0
23.05.17 6,410 90 226,266 0 0 0.00% 0
23.05.16 6,570 160 664,143 0 0 0.00% 0
23.05.15 6,530 40 500,061 0 0 0.00% 0
23.05.12 6,630 100 328,495 0 0 0.00% 0
23.05.11 6,510 120 491,450 0 0 0.00% 0
23.05.10 6,390 120 415,814 0 0 0.00% 0
23.05.09 6,450 60 303,363 0 0 0.00% 0
23.05.08 6,350 100 414,762 0 0 0.00% 0
23.05.04 6,360 10 520,519 0 0 0.00% 0
23.05.03 6,280 80 705,350 0 0 0.00% 0
23.05.02 6,280 0 547,574 0 0 0.00% 0
23.04.28 6,720 440 4,558,197 0 0 0.00% 0
23.04.27 6,720 0 398,438 0 0 0.00% 0
23.04.26 6,740 20 331,910 0 0 0.00% 0
23.04.25 6,790 50 455,446 0 0 0.00% 0
23.04.24 6,760 30 529,921 0 0 0.00% 0
23.04.21 7,060 280 698,022 0 0 0.00% 0
23.04.20 7,150 40 334,890 0 0 0.00% 0
23.04.19 7,230 80 556,733 0 0 0.00% 0
23.04.18 7,110 120 821,399 0 0 0.00% 0
23.04.17 7,130 20 423,025 0 0 0.00% 0
23.04.14 7,050 30 591,156 0 0 0.00% 0
23.04.13 7,030 20 431,752 0 0 0.00% 0
23.04.12 6,950 80 569,793 0 0 0.00% 0
23.04.11 6,730 220 910,102 0 0 0.00% 0
23.04.10 6,770 40 590,818 0 0 0.00% 0
23.04.07 6,740 30 390,150 0 0 0.00% 0
23.04.06 6,820 80 527,772 0 0 0.00% 0
23.04.05 6,880 60 528,793 0 0 0.00% 0
23.04.04 6,850 30 691,103 0 0 0.00% 0
23.04.03 6,780 70 802,916 0 0 0.00% 0
23.03.31 6,750 30 452,815 0 0 0.00% 0
23.03.30 6,900 150 594,817 0 0 0.00% 0
23.03.29 6,650 250 1,157,371 0 0 0.00% 0
23.03.28 6,480 170 542,007 0 0 0.00% 0
23.03.27 6,560 80 482,532 0 0 0.00% 0
23.03.24 6,460 100 540,175 0 0 0.00% 0
23.03.23 6,470 10 493,408 0 0 0.00% 0
23.03.22 6,520 50 461,772 0 0 0.00% 0
23.03.21 6,520 0 329,591 0 0 0.00% 0
23.03.20 6,620 100 486,839 0 0 0.00% 0
23.03.17 6,390 230 582,739 0 0 0.00% 0
23.03.16 6,470 80 693,163 0 0 0.00% 0
23.03.15 6,580 110 769,348 0 0 0.00% 0
23.03.14 6,960 380 775,544 0 0 0.00% 0
23.03.13 7,000 40 609,967 0 0 0.00% 0
23.03.10 7,230 250 607,548 0 0 0.00% 0
23.03.09 7,180 50 453,993 0 0 0.00% 0
23.03.08 7,160 20 723,936 0 0 0.00% 0
23.03.07 7,160 0 511,664 0 0 0.00% 0
23.03.06 7,210 50 492,743 0 0 0.00% 0
23.03.03 7,340 130 574,302 0 0 0.00% 0
23.03.02 7,270 70 748,454 0 0 0.00% 0
23.02.28 7,110 160 723,447 0 0 0.00% 0
23.02.27 7,100 10 517,344 0 0 0.00% 0
23.02.24 7,180 80 535,730 0 0 0.00% 0
23.02.23 7,000 180 1,041,162 0 0 0.00% 0
23.02.22 7,090 90 1,164,693 0 0 0.00% 0
23.02.21 7,100 10 1,420,262 0 0 0.00% 0
23.02.20 7,630 530 5,212,473 0 0 0.00% 0
23.02.17 7,640 10 493,504 0 0 0.00% 0
23.02.16 7,480 160 930,581 0 0 0.00% 0
23.02.15 7,710 230 1,348,906 0 0 0.00% 0
23.02.14 7,830 120 611,422 0 0 0.00% 0
23.02.13 7,750 80 1,232,991 0 0 0.00% 0
23.02.10 7,870 120 1,102,728 0 0 0.00% 0
23.02.09 7,860 10 796,333 0 0 0.00% 0
23.02.08 7,740 120 767,689 0 0 0.00% 0
23.02.06 7,740 0 643,315 0 0 0.00% 0
23.02.03 7,750 10 838,166 0 0 0.00% 0
23.02.02 7,810 60 1,111,051 0 0 0.00% 0
23.02.01 7,880 70 936,049 0 0 0.00% 0
23.01.31 7,600 280 1,582,492 0 0 0.00% 0
23.01.30 7,720 120 827,855 0 0 0.00% 0
23.01.27 7,640 90 1,045,878 0 0 0.00% 0
23.01.25 7,300 370 2,193,476 0 0 0.00% 0
23.01.20 7,300 90 1,252,473 0 0 0.00% 0
23.01.19 7,390 180 1,338,677 0 0 0.00% 0
23.01.18 7,210 100 1,054,935 0 0 0.00% 0
23.01.17 7,310 20 3,592,763 0 0 0.00% 0
23.01.16 7,330 680 10,610,763 0 0 0.00% 0
23.01.13 6,650 50 321,254 0 0 0.00% 0
23.01.12 6,600 150 511,526 0 0 0.00% 0
23.01.11 6,750 220 622,881 0 0 0.00% 0
23.01.10 6,530 160 381,652 0 0 0.00% 0
23.01.09 6,690 230 514,273 0 0 0.00% 0
23.01.06 6,460 110 431,774 0 0 0.00% 0
23.01.05 6,350 80 378,598 0 0 0.00% 0
23.01.04 6,430 40 281,826 0 0 0.00% 0
23.01.03 6,390 60 579,290 0 0 0.00% 0
23.01.02 6,450 230 637,592 0 0 0.00% 0
22.12.29 6,680 20 533,751 0 0 0.00% 0
22.12.28 6,700 80 640,146 0 0 0.00% 0
22.12.27 6,780 220 1,150,347 0 0 0.00% 0
22.12.26 6,560 10 670,809 0 0 0.00% 0
22.12.23 6,570 210 633,040 0 0 0.00% 0
22.12.22 6,780 300 1,475,464 0 0 0.00% 0
22.12.21 6,480 320 687,684 0 0 0.00% 0
22.12.20 6,160 160 395,471 0 0 0.00% 0
22.12.19 6,320 10 248,627 0 0 0.00% 0
22.12.16 6,310 90 443,467 0 0 0.00% 0
22.12.15 6,400 130 511,909 0 0 0.00% 0
22.12.14 6,530 70 506,966 0 0 0.00% 0
22.12.13 6,600 350 2,610,630 0 0 0.00% 0
22.12.12 6,250 190 351,787 0 0 0.00% 0
22.12.09 6,440 230 597,023 0 0 0.00% 0
22.12.08 6,210 190 468,458 0 0 0.00% 0
22.12.07 6,400 120 681,211 0 0 0.00% 0
22.12.06 6,280 160 309,901 0 0 0.00% 0
22.12.05 6,440 110 428,634 0 0 0.00% 0
22.12.02 6,330 120 277,440 0 0 0.00% 0
22.12.01 6,450 100 499,301 0 0 0.00% 0
22.11.30 6,350 60 1,089,812 0 0 0.00% 0
22.11.29 6,290 160 463,417 0 0 0.00% 0
22.11.28 6,130 140 330,146 0 0 0.00% 0
22.11.25 6,270 30 193,736 0 0 0.00% 0
22.11.24 6,300 110 201,179 0 0 0.00% 0
22.11.23 6,190 140 234,677 0 0 0.00% 0
22.11.22 6,050 70 324,531 0 0 0.00% 0
22.11.21 6,120 90 328,815 0 0 0.00% 0
22.11.18 6,210 0 346,042 0 0 0.00% 0
22.11.17 6,210 30 453,533 0 0 0.00% 0
22.11.16 6,240 80 419,567 0 0 0.00% 0
22.11.15 6,320 300 853,576 0 0 0.00% 0
22.11.14 6,020 20 547,990 0 0 0.00% 0
22.11.11 6,000 280 883,823 0 0 0.00% 0
22.11.10 5,720 110 443,502 0 0 0.00% 0
22.11.09 5,830 20 726,580 0 0 0.00% 0
22.11.08 5,850 330 1,752,043 0 0 0.00% 0
22.11.07 5,520 50 373,131 0 0 0.00% 0
22.11.04 5,470 180 461,976 0 0 0.00% 0
22.11.03 5,290 150 325,115 0 0 0.00% 0
22.11.02 5,440 20 302,315 0 0 0.00% 0
22.11.01 5,460 170 412,738 0 0 0.00% 0
22.10.31 5,290 70 171,098 0 0 0.00% 0
22.10.28 5,220 80 287,331 0 0 0.00% 0
22.10.27 5,300 100 178,735 0 0 0.00% 0
22.10.26 5,200 0 181,788 0 0 0.00% 0
22.10.25 5,200 10 226,661 0 0 0.00% 0
22.10.24 5,210 100 377,696 0 0 0.00% 0
22.10.21 5,110 20 207,493 0 0 0.00% 0
22.10.20 5,130 120 303,831 0 0 0.00% 0
22.10.19 5,250 130 330,666 0 0 0.00% 0
22.10.18 5,380 150 287,181 0 0 0.00% 0
22.10.17 5,230 60 219,615 0 0 0.00% 0
22.10.14 5,290 280 437,522 0 0 0.00% 0
22.10.13 5,010 260 570,780 0 0 0.00% 0
22.10.12 5,270 100 472,301 0 0 0.00% 0
22.10.11 5,170 360 552,915 0 0 0.00% 0
22.10.07 5,530 60 339,038 0 0 0.00% 0
22.10.06 5,590 50 339,712 0 0 0.00% 0
22.10.05 5,540 220 503,597 0 0 0.00% 0
22.10.04 5,760 150 337,135 0 0 0.00% 0
22.09.30 5,610 30 484,734 0 0 0.00% 0
22.09.29 5,640 10 398,749 0 0 0.00% 0
22.09.28 5,650 160 655,873 0 0 0.00% 0
22.09.27 5,810 40 500,785 0 0 0.00% 0
22.09.26 5,770 360 882,421 0 0 0.00% 0
22.09.23 6,130 60 790,836 0 0 0.00% 0
22.09.22 6,190 240 686,001 0 0 0.00% 0
22.09.21 6,430 80 279,214 0 0 0.00% 0
22.09.20 6,510 160 373,623 0 0 0.00% 0
22.09.19 6,350 140 320,745 0 0 0.00% 0
22.09.16 6,490 0 270,535 0 0 0.00% 0
22.09.15 6,490 40 325,531 0 0 0.00% 0
22.09.14 6,450 230 406,575 0 0 0.00% 0
22.09.13 6,680 300 567,044 0 0 0.00% 0
22.09.08 6,380 70 1,056,287 0 0 0.00% 0
22.09.07 6,310 170 435,037 0 0 0.00% 0
22.09.06 6,480 60 338,859 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 12:37 더보기 >