아난티
(025980) I 코스닥 숙박·음식 12.09 12:175,250 | 전일 | 5,300 | 고가 | 5,280 | 상한가 | 6,890 |
거래량 (주) |
932,589 |
50 -0.94% | 시가 | 5,100 | 저가 | 5,020 | 하한가 | 3,710 |
거래대금 (백만) |
4,775 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 4,935 | 365 | 3,668,048 | -503,980 | 6,006,425 | 6.78% | 82,623,053 |
24.12.05 | 5,360 | 425 | 1,595,143 | 191,838 | 6,510,405 | 7.35% | 82,119,073 |
24.12.04 | 5,300 | 60 | 1,801,128 | -341,307 | 6,318,567 | 7.13% | 82,310,911 |
24.12.03 | 5,280 | 20 | 518,573 | 142,833 | 6,659,874 | 7.51% | 81,969,604 |
24.12.02 | 5,460 | 180 | 909,242 | -88,137 | 6,517,041 | 7.35% | 82,112,437 |
24.11.29 | 5,440 | 20 | 1,147,136 | -257,785 | 6,605,178 | 7.45% | 82,024,300 |
24.11.28 | 5,770 | 330 | 1,998,233 | 273,497 | 6,862,963 | 7.74% | 81,766,515 |
24.11.27 | 5,140 | 630 | 13,915,924 | -12,441 | 6,589,466 | 7.43% | 82,040,012 |
24.11.26 | 5,090 | 50 | 457,148 | -300,167 | 6,601,907 | 7.45% | 82,027,571 |
24.11.25 | 5,040 | 50 | 3,195,377 | 6,902,074 | 6,902,074 | 7.79% | 81,727,404 |
24.11.22 | 5,080 | 40 | 488,559 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,900 | 180 | 649,919 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,020 | 120 | 724,835 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,160 | 140 | 745,834 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,140 | 20 | 568,922 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,760 | 380 | 964,196 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,010 | 180 | 1,081,973 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,350 | 340 | 919,374 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,630 | 280 | 1,187,324 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,520 | 110 | 2,416,615 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,450 | 70 | 1,109,536 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,600 | 150 | 1,774,886 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,975 | 625 | 4,632,640 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,985 | 10 | 200,677 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,975 | 10 | 404,467 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,120 | 145 | 206,334 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,110 | 10 | 323,833 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,170 | 60 | 428,133 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,920 | 250 | 1,140,984 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,745 | 175 | 265,370 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,855 | 110 | 284,173 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,950 | 95 | 267,589 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,695 | 255 | 610,927 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,710 | 15 | 255,803 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,565 | 145 | 276,872 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,715 | 150 | 377,835 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,880 | 165 | 565,622 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,920 | 40 | 144,841 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,895 | 25 | 139,348 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,880 | 15 | 150,457 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,885 | 5 | 146,642 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,935 | 50 | 273,008 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,970 | 35 | 205,600 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,990 | 20 | 185,459 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,975 | 15 | 188,961 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,090 | 115 | 288,126 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,100 | 10 | 438,756 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,050 | 50 | 380,790 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,010 | 40 | 181,479 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,010 | 0 | 248,335 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,020 | 10 | 242,925 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,100 | 80 | 138,084 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,060 | 40 | 197,065 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,040 | 20 | 229,587 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,060 | 20 | 206,830 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,020 | 40 | 267,950 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,220 | 200 | 747,781 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,210 | 10 | 285,672 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 120 | 357,843 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,090 | 0 | 237,342 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,010 | 80 | 349,808 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,170 | 160 | 298,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,120 | 50 | 226,482 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,120 | 0 | 117,550 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,050 | 70 | 167,938 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,070 | 20 | 108,499 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,050 | 20 | 175,836 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,010 | 40 | 243,992 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,120 | 110 | 258,232 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,120 | 0 | 190,080 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,110 | 10 | 350,855 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,030 | 80 | 301,858 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,935 | 95 | 375,312 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,140 | 205 | 729,036 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,160 | 20 | 209,188 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,130 | 30 | 217,452 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,210 | 80 | 195,585 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,170 | 40 | 157,096 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,150 | 20 | 280,238 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,210 | 60 | 242,924 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,180 | 30 | 317,685 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,910 | 270 | 647,090 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,500 | 590 | 1,222,779 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,630 | 130 | 438,604 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,620 | 10 | 232,544 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,600 | 20 | 292,922 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,780 | 180 | 525,188 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,830 | 50 | 303,240 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,750 | 80 | 489,987 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,850 | 100 | 511,889 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,960 | 110 | 844,741 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,190 | 230 | 1,153,697 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,410 | 220 | 2,595,871 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,030 | 380 | 5,253,848 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,850 | 180 | 1,159,194 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,940 | 90 | 850,594 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,740 | 200 | 2,214,256 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,560 | 180 | 1,592,937 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,570 | 10 | 340,206 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,600 | 30 | 281,213 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,620 | 20 | 213,705 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,610 | 10 | 155,403 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,530 | 80 | 196,413 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,570 | 40 | 333,098 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,680 | 110 | 233,871 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,840 | 160 | 305,777 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,870 | 30 | 411,130 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,580 | 290 | 959,822 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,500 | 80 | 207,593 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,510 | 10 | 131,604 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,530 | 20 | 126,030 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,440 | 90 | 167,829 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,570 | 130 | 351,727 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,680 | 110 | 325,846 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,660 | 20 | 178,464 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,670 | 10 | 230,549 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,740 | 70 | 270,407 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,780 | 40 | 248,476 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,800 | 20 | 240,642 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,840 | 40 | 415,013 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,830 | 10 | 251,260 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,860 | 30 | 283,944 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,920 | 60 | 325,351 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,970 | 50 | 251,063 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,010 | 40 | 167,569 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,020 | 10 | 185,646 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,000 | 20 | 166,437 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,900 | 100 | 295,715 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,980 | 80 | 259,803 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,030 | 50 | 251,037 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,100 | 70 | 163,434 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,050 | 50 | 234,351 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,050 | 0 | 158,252 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,040 | 10 | 164,889 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,050 | 10 | 248,777 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,120 | 70 | 272,813 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,120 | 0 | 270,125 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,160 | 40 | 474,800 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,170 | 10 | 1,046,143 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,210 | 40 | 169,649 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,220 | 10 | 152,631 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,140 | 80 | 219,477 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,200 | 60 | 216,189 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,200 | 0 | 131,914 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,280 | 80 | 374,886 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,320 | 40 | 332,284 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,380 | 60 | 210,911 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,340 | 40 | 653,154 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,120 | 220 | 859,093 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,080 | 40 | 477,762 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,990 | 90 | 444,114 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,940 | 50 | 403,969 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,980 | 40 | 574,898 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,960 | 20 | 370,394 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,000 | 40 | 391,324 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,890 | 110 | 224,765 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,920 | 30 | 361,044 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,080 | 160 | 568,809 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,280 | 200 | 679,777 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,350 | 70 | 405,945 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,390 | 40 | 717,264 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,310 | 80 | 561,169 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,330 | 20 | 479,636 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,320 | 10 | 310,956 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,320 | 0 | 377,490 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,380 | 60 | 523,857 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,510 | 130 | 672,284 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,390 | 120 | 1,036,031 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,420 | 30 | 419,446 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,440 | 20 | 1,251,673 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,400 | 40 | 423,419 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,420 | 20 | 678,327 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,430 | 10 | 354,194 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,300 | 130 | 877,955 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,250 | 50 | 253,425 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,260 | 10 | 335,042 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,320 | 60 | 401,705 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,280 | 40 | 365,133 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,390 | 110 | 787,910 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,440 | 50 | 2,603,712 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,450 | 10 | 426,164 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,400 | 50 | 392,858 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,390 | 10 | 340,258 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,390 | 0 | 449,211 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,430 | 40 | 757,670 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,500 | 70 | 620,786 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,310 | 190 | 1,298,606 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,290 | 20 | 440,689 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,250 | 40 | 384,615 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,250 | 0 | 296,871 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,340 | 90 | 583,452 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,430 | 90 | 530,895 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,580 | 150 | 611,519 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,520 | 60 | 504,758 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,600 | 80 | 605,389 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,670 | 70 | 704,541 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,430 | 240 | 2,723,456 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,510 | 80 | 1,106,934 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,490 | 20 | 1,221,709 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,380 | 110 | 648,604 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,310 | 70 | 518,569 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,300 | 10 | 617,746 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,260 | 40 | 694,252 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,290 | 30 | 373,458 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,250 | 40 | 677,519 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,140 | 110 | 839,116 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,100 | 40 | 673,742 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,140 | 40 | 400,559 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,160 | 20 | 489,192 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,210 | 50 | 478,560 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,200 | 10 | 511,421 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,240 | 40 | 571,913 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,570 | 330 | 1,656,361 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,540 | 30 | 549,621 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,590 | 50 | 401,738 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,590 | 0 | 718,270 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,600 | 10 | 433,026 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,840 | 240 | 870,165 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,800 | 40 | 932,647 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,800 | 0 | 548,644 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,810 | 10 | 1,027,439 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,570 | 240 | 3,532,734 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,350 | 220 | 2,942,998 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,330 | 20 | 586,793 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,470 | 140 | 710,654 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,530 | 60 | 443,113 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,560 | 30 | 419,519 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,600 | 40 | 366,422 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,530 | 70 | 457,978 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,450 | 80 | 337,333 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,450 | 0 | 376,126 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,540 | 90 | 646,595 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,630 | 90 | 371,562 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,690 | 60 | 392,374 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,800 | 110 | 629,353 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,640 | 160 | 1,164,036 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,530 | 110 | 332,887 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,520 | 10 | 524,191 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,410 | 110 | 1,237,508 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,540 | 130 | 311,857 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,540 | 0 | 493,862 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,550 | 10 | 311,388 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,480 | 70 | 333,133 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,600 | 120 | 312,414 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,360 | 240 | 509,779 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,360 | 0 | 440,887 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,340 | 20 | 378,982 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,460 | 120 | 653,845 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,520 | 60 | 677,527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,800 | 280 | 1,269,379 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,890 | 90 | 582,856 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,810 | 80 | 534,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,760 | 50 | 344,906 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,710 | 50 | 452,249 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,800 | 90 | 642,625 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,840 | 40 | 596,718 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,650 | 190 | 589,448 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,860 | 210 | 863,816 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,810 | 40 | 642,939 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,700 | 110 | 518,835 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,800 | 100 | 796,892 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,220 | 420 | 1,798,886 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,300 | 80 | 387,411 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,320 | 20 | 277,860 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,170 | 150 | 560,833 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,230 | 60 | 572,411 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,890 | 340 | 867,737 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,730 | 160 | 482,491 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,650 | 80 | 454,037 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,650 | 0 | 322,911 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,780 | 130 | 459,025 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,790 | 10 | 517,664 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,720 | 70 | 512,434 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,920 | 200 | 634,400 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,980 | 60 | 466,735 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,930 | 50 | 674,158 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,950 | 20 | 425,095 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,190 | 240 | 1,015,451 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,220 | 30 | 852,693 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,360 | 140 | 450,439 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,180 | 180 | 559,890 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,210 | 30 | 458,909 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,330 | 120 | 409,160 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,110 | 220 | 626,999 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,900 | 210 | 377,346 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,980 | 80 | 502,707 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,990 | 10 | 336,057 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,060 | 70 | 487,723 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,370 | 310 | 500,369 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,290 | 80 | 369,083 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,530 | 240 | 612,512 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,550 | 20 | 470,520 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,530 | 20 | 582,277 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,780 | 250 | 723,616 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,830 | 50 | 606,431 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,930 | 100 | 472,118 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,950 | 20 | 418,446 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,840 | 110 | 551,039 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,810 | 30 | 831,122 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,890 | 80 | 601,471 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,930 | 40 | 841,596 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,970 | 40 | 675,157 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,960 | 10 | 628,325 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,960 | 0 | 924,507 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,810 | 150 | 1,446,785 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,910 | 100 | 870,126 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,160 | 250 | 1,728,514 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,180 | 20 | 1,287,153 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,170 | 10 | 1,204,432 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,160 | 10 | 1,261,093 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,010 | 150 | 2,027,651 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,960 | 50 | 2,093,054 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,070 | 110 | 1,495,143 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,130 | 60 | 2,117,266 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,070 | 60 | 1,712,922 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,160 | 90 | 1,450,393 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,040 | 120 | 2,430,825 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,190 | 150 | 3,283,158 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,360 | 170 | 3,654,703 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,730 | 370 | 4,543,504 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,620 | 110 | 9,586,469 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,430 | 190 | 23,732,359 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,730 | 1,700 | 31,900,105 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,770 | 40 | 291,006 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,700 | 70 | 699,359 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,510 | 190 | 427,153 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,610 | 100 | 333,612 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,600 | 10 | 341,573 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,660 | 60 | 459,056 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,720 | 60 | 501,341 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,730 | 10 | 366,527 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,840 | 110 | 456,289 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,550 | 290 | 636,117 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,630 | 50 | 670,433 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,720 | 90 | 575,565 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,800 | 80 | 583,148 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,890 | 90 | 531,324 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,840 | 50 | 376,331 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,050 | 210 | 666,392 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,100 | 50 | 721,364 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,200 | 100 | 448,990 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,300 | 100 | 637,723 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,000 | 300 | 836,836 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,100 | 100 | 809,239 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,020 | 80 | 410,945 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,160 | 140 | 674,395 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,310 | 150 | 556,532 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,530 | 220 | 724,443 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,450 | 80 | 1,204,703 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,450 | 0 | 722,174 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,020 | 430 | 1,099,563 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 20 | 458,921 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,170 | 170 | 758,080 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,270 | 100 | 844,176 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,180 | 90 | 683,482 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,320 | 140 | 954,819 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,430 | 110 | 1,042,054 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,570 | 140 | 1,295,184 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,040 | 530 | 5,818,163 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,510 | 530 | 3,290,870 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,540 | 30 | 275,566 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,350 | 190 | 542,976 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,510 | 160 | 583,668 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,580 | 70 | 425,077 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,620 | 40 | 398,837 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,670 | 50 | 507,850 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,660 | 10 | 640,258 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,620 | 40 | 467,307 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,320 | 300 | 827,292 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,070 | 250 | 469,857 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,060 | 10 | 543,863 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,140 | 80 | 275,168 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,080 | 60 | 377,985 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,110 | 30 | 390,770 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,210 | 100 | 437,782 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,430 | 220 | 578,731 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,540 | 110 | 287,955 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,500 | 40 | 215,190 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,440 | 60 | 358,617 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,460 | 20 | 428,985 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,500 | 40 | 391,663 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,410 | 90 | 226,266 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,570 | 160 | 664,143 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,530 | 40 | 500,061 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,630 | 100 | 328,495 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,510 | 120 | 491,450 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,390 | 120 | 415,814 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,450 | 60 | 303,363 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,350 | 100 | 414,762 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,360 | 10 | 520,519 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,280 | 80 | 705,350 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,280 | 0 | 547,574 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,720 | 440 | 4,558,197 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,720 | 0 | 398,438 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,740 | 20 | 331,910 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,790 | 50 | 455,446 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,760 | 30 | 529,921 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,060 | 280 | 698,022 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,150 | 40 | 334,890 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,230 | 80 | 556,733 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,110 | 120 | 821,399 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,130 | 20 | 423,025 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,050 | 30 | 591,156 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,030 | 20 | 431,752 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,950 | 80 | 569,793 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,730 | 220 | 910,102 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,770 | 40 | 590,818 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,740 | 30 | 390,150 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,820 | 80 | 527,772 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,880 | 60 | 528,793 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,850 | 30 | 691,103 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,780 | 70 | 802,916 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,750 | 30 | 452,815 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,900 | 150 | 594,817 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,650 | 250 | 1,157,371 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,480 | 170 | 542,007 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,560 | 80 | 482,532 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,460 | 100 | 540,175 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,470 | 10 | 493,408 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,520 | 50 | 461,772 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,520 | 0 | 329,591 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,620 | 100 | 486,839 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,390 | 230 | 582,739 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,470 | 80 | 693,163 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,580 | 110 | 769,348 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,960 | 380 | 775,544 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,000 | 40 | 609,967 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,230 | 250 | 607,548 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,180 | 50 | 453,993 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,160 | 20 | 723,936 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,160 | 0 | 511,664 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,210 | 50 | 492,743 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,340 | 130 | 574,302 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,270 | 70 | 748,454 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,110 | 160 | 723,447 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,100 | 10 | 517,344 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,180 | 80 | 535,730 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,000 | 180 | 1,041,162 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,090 | 90 | 1,164,693 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,100 | 10 | 1,420,262 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,630 | 530 | 5,212,473 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,640 | 10 | 493,504 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,480 | 160 | 930,581 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,710 | 230 | 1,348,906 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,830 | 120 | 611,422 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,750 | 80 | 1,232,991 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,870 | 120 | 1,102,728 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,860 | 10 | 796,333 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,740 | 120 | 767,689 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,740 | 0 | 643,315 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,750 | 10 | 838,166 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,810 | 60 | 1,111,051 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,880 | 70 | 936,049 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,600 | 280 | 1,582,492 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,720 | 120 | 827,855 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,640 | 90 | 1,045,878 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,300 | 370 | 2,193,476 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,300 | 90 | 1,252,473 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,390 | 180 | 1,338,677 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,210 | 100 | 1,054,935 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,310 | 20 | 3,592,763 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,330 | 680 | 10,610,763 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,650 | 50 | 321,254 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,600 | 150 | 511,526 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,750 | 220 | 622,881 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,530 | 160 | 381,652 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,690 | 230 | 514,273 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,460 | 110 | 431,774 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,350 | 80 | 378,598 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,430 | 40 | 281,826 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,390 | 60 | 579,290 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,450 | 230 | 637,592 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,680 | 20 | 533,751 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,700 | 80 | 640,146 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,780 | 220 | 1,150,347 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,560 | 10 | 670,809 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,570 | 210 | 633,040 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,780 | 300 | 1,475,464 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,480 | 320 | 687,684 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,160 | 160 | 395,471 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,320 | 10 | 248,627 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,310 | 90 | 443,467 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,400 | 130 | 511,909 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,530 | 70 | 506,966 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,600 | 350 | 2,610,630 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,250 | 190 | 351,787 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,440 | 230 | 597,023 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,210 | 190 | 468,458 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,400 | 120 | 681,211 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,280 | 160 | 309,901 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,440 | 110 | 428,634 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,330 | 120 | 277,440 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,450 | 100 | 499,301 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,350 | 60 | 1,089,812 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,290 | 160 | 463,417 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,130 | 140 | 330,146 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,270 | 30 | 193,736 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,300 | 110 | 201,179 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,190 | 140 | 234,677 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,050 | 70 | 324,531 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,120 | 90 | 328,815 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,210 | 0 | 346,042 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,210 | 30 | 453,533 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,240 | 80 | 419,567 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,320 | 300 | 853,576 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,020 | 20 | 547,990 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,000 | 280 | 883,823 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,720 | 110 | 443,502 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,830 | 20 | 726,580 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,850 | 330 | 1,752,043 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,520 | 50 | 373,131 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,470 | 180 | 461,976 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,290 | 150 | 325,115 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,440 | 20 | 302,315 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,460 | 170 | 412,738 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,290 | 70 | 171,098 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,220 | 80 | 287,331 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,300 | 100 | 178,735 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,200 | 0 | 181,788 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,200 | 10 | 226,661 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,210 | 100 | 377,696 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,110 | 20 | 207,493 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,130 | 120 | 303,831 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,250 | 130 | 330,666 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,380 | 150 | 287,181 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,230 | 60 | 219,615 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,290 | 280 | 437,522 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,010 | 260 | 570,780 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,270 | 100 | 472,301 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,170 | 360 | 552,915 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,530 | 60 | 339,038 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,590 | 50 | 339,712 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,540 | 220 | 503,597 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,760 | 150 | 337,135 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,610 | 30 | 484,734 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,640 | 10 | 398,749 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,650 | 160 | 655,873 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,810 | 40 | 500,785 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,770 | 360 | 882,421 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,130 | 60 | 790,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,190 | 240 | 686,001 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,430 | 80 | 279,214 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,510 | 160 | 373,623 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,350 | 140 | 320,745 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,490 | 0 | 270,535 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,490 | 40 | 325,531 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,450 | 230 | 406,575 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,680 | 300 | 567,044 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,380 | 70 | 1,056,287 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,310 | 170 | 435,037 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,480 | 60 | 338,859 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
대동, 3,612.94억원 규모 공급계약(두산밥캣 OEM) 체결
-
2
SG글로벌(001380) 상승폭 확대 +11.21%
-
3
‘탄핵 정국’에 방송株 부각…iMBC 또다시 상한가
-
4
에스와이스틸텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
SCI평가정보(036120) 소폭 상승세 +3.64%
-
6
아가방컴퍼니(013990) 소폭 상승세 +3.10%
-
7
깨끗한나라(004540) 소폭 상승세 +4.65%
-
8
미코(059090) 소폭 상승세 +3.09%
-
9
전일대비 거래량 증가 종목(코스피)
-
10
보해양조(000890) 상승폭 확대 +9.88%