매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,950	50	771,588	-250,257	5,097,814	5.75%	83,531,664
25.07.29	8,900	200	1,192,957	316,387	5,348,071	6.03%	83,281,407
25.07.28	8,700	310	913,751	-95,326	5,031,684	5.68%	83,597,794
25.07.25	9,010	190	941,874	159,741	5,127,010	5.78%	83,502,468
25.07.24	8,820	290	971,028	181,143	4,967,269	5.60%	83,662,209
25.07.23	9,110	90	589,263	-752,860	4,786,126	5.40%	83,843,352
25.07.22	9,200	60	2,279,969	226,051	5,538,986	6.25%	83,090,492
25.07.21	9,140	180	1,181,305	-8,695	5,312,935	5.99%	83,316,543
25.07.18	9,320	50	482,683	160,311	5,321,630	6.00%	83,307,848
25.07.17	9,270	50	773,074	283,613	5,161,319	5.82%	83,468,159
25.07.16	9,320	220	647,306	277,293	4,877,706	5.50%	83,751,772
25.07.15	9,540	160	955,406	-63,555	4,600,413	5.19%	84,029,065
25.07.14	9,700	100	913,553	-648,949	4,663,968	5.26%	83,965,510
25.07.11	9,800	100	1,892,475	-97,294	5,312,917	5.99%	83,316,561
25.07.10	9,700	250	1,254,160	-116,453	5,410,211	6.10%	83,219,267
25.07.09	9,450	150	858,010	24,790	5,526,664	6.24%	83,102,814
25.07.08	9,600	290	1,353,974	-182,967	5,501,874	6.21%	83,127,604
25.07.07	9,310	60	934,951	566,040	5,684,841	6.41%	82,944,637
25.07.04	9,250	460	2,432,041	69,663	5,118,801	5.78%	83,510,677
25.07.03	9,710	850	5,127,544	-173,164	5,049,138	5.70%	83,580,340
25.07.02	10,560	220	1,349,290	293,779	5,222,302	5.89%	83,407,176
25.07.01	10,780	400	4,336,209	0	4,928,523	5.56%	83,700,955