매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	7,210	70	866,992	348,555	6,844,890	7.72%	81,784,588
25.05.20	6,820	390	1,298,242	-2,812	6,496,335	7.33%	82,133,143
25.05.19	6,710	110	473,336	94,556	6,499,147	7.33%	82,130,331
25.05.16	6,920	210	756,199	-89,809	6,404,591	7.23%	82,224,887
25.05.15	7,060	140	474,750	46,302	6,494,400	7.33%	82,135,078
25.05.14	7,010	50	446,682	-33,868	6,448,098	7.28%	82,181,380
25.05.13	7,040	30	509,491	-91,163	6,481,966	7.31%	82,147,512
25.05.12	7,050	10	709,480	-144,887	6,573,129	7.42%	82,056,349
25.05.09	7,170	120	645,801	-203,532	6,718,016	7.58%	81,911,462
25.05.08	7,190	20	962,204	351,913	6,921,548	7.81%	81,707,930
25.05.07	6,590	600	1,852,495	6,569,635	6,569,635	7.41%	82,059,843
25.05.02	6,790	200	660,935	0	0	0.00%	0
25.04.30	6,810	20	898,587	0	0	0.00%	0
25.04.29	6,460	350	936,345	0	0	0.00%	0
25.04.28	6,530	70	600,908	0	0	0.00%	0
25.04.25	6,490	40	618,444	0	0	0.00%	0
25.04.24	6,750	260	948,057	0	0	0.00%	0
25.04.23	6,570	180	908,069	0	0	0.00%	0