매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,180	175	372,664	93,025	874,883	1.59%	54,153,738
25.04.10	2,080	100	181,509	-24,451	781,858	1.42%	54,246,763
25.04.09	2,105	25	271,658	-65,726	806,309	1.47%	54,222,312
25.04.08	2,120	15	184,859	-21,226	872,035	1.58%	54,156,586
25.04.07	2,280	160	194,774	101,180	893,261	1.62%	54,135,360
25.04.04	2,130	150	425,159	-10,903	792,081	1.44%	54,236,540
25.04.03	2,150	20	63,600	-13,267	802,984	1.46%	54,225,637
25.04.02	2,155	5	84,153	81	816,251	1.48%	54,212,370
25.04.01	2,105	50	67,451	-51,712	816,170	1.48%	54,212,451
25.03.31	2,195	90	277,737	867,882	867,882	1.58%	54,160,739
25.03.28	2,195	0	228,029	0	0	0.00%	0
25.03.27	2,270	75	103,603	0	0	0.00%	0
25.03.26	2,200	70	143,874	0	0	0.00%	0
25.03.25	2,225	25	140,672	0	0	0.00%	0
25.03.24	2,280	55	151,043	0	0	0.00%	0
25.03.21	2,255	25	215,196	0	0	0.00%	0
25.03.20	2,340	85	219,691	0	0	0.00%	0
25.03.19	2,280	60	194,273	0	0	0.00%	0
25.03.18	2,320	40	156,392	0	0	0.00%	0
25.03.17	2,280	40	144,668	0	0	0.00%	0
25.03.14	2,230	50	196,845	0	0	0.00%	0