매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,345	35	186,834	-15,301	297,748	0.53%	56,003,137
25.07.30	2,380	35	339,273	-22,325	313,049	0.56%	55,987,836
25.07.29	2,345	25	176,691	31,339	335,374	0.60%	55,965,511
25.07.28	2,370	60	441,997	-47,836	304,035	0.54%	55,996,850
25.07.25	2,430	100	326,365	-117,260	351,871	0.62%	55,949,014
25.07.24	2,530	115	2,070,861	4,509	469,131	0.83%	55,831,754
25.07.23	2,415	50	341,479	-181,151	464,622	0.83%	55,836,263
25.07.22	2,465	10	1,048,743	115,549	645,773	1.15%	55,655,112
25.07.21	2,455	115	1,138,404	-6,607	530,224	0.94%	55,770,661
25.07.18	2,340	50	325,681	14,556	536,831	0.95%	55,764,054
25.07.17	2,290	30	95,049	10,095	522,275	0.93%	55,778,610
25.07.16	2,260	35	150,826	-23,649	512,180	0.91%	55,788,705
25.07.15	2,295	5	118,626	9,974	535,829	0.95%	55,765,056
25.07.14	2,300	25	142,093	41,903	525,855	0.93%	55,775,030
25.07.11	2,325	35	158,347	-16,461	483,952	0.86%	55,816,933
25.07.10	2,290	30	121,285	-328	500,413	0.89%	55,800,472
25.07.09	2,320	20	114,394	31,974	500,741	0.89%	55,800,144
25.07.08	2,300	35	177,916	-22,917	468,767	0.83%	55,832,118
25.07.07	2,335	55	123,903	-13,775	491,684	0.87%	55,809,201
25.07.04	2,390	40	202,756	77,184	505,459	0.90%	55,795,426
25.07.03	2,430	125	481,150	0	428,275	0.76%	55,872,610