교보증권(030610)- 매일경제 마켓

교보증권

(030610) I 코스피 다이아몬드클럽

04.04 15:32

5,840	전일	5,810	고가	5,890	상한가	7,550	거래량 (주)	69,523
30 0.52%	시가	5,800	저가	5,770	하한가	4,070	거래대금 (백만)	405

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,810	30	69,523	-16,092	1,371,725	1.20%	112,591,236
25.04.03	5,900	90	52,982	3,184	1,387,817	1.22%	112,575,144
25.04.02	5,820	80	82,086	18,499	1,384,633	1.21%	112,578,328
25.04.01	5,790	30	99,670	2,098	1,366,134	1.20%	112,596,827
25.03.31	5,960	170	126,322	-10,417	1,364,036	1.20%	112,598,925
25.03.28	6,080	120	285,868	-132,274	1,374,453	1.21%	112,588,508
25.03.27	6,680	600	648,771	90,930	1,506,727	1.32%	112,456,234
25.03.26	6,460	220	603,293	18,819	1,415,797	1.24%	112,547,164
25.03.25	6,470	10	539,196	38,134	1,396,978	1.23%	112,565,983
25.03.24	6,440	30	209,341	1,358,844	1,358,844	1.19%	112,604,117
25.03.21	6,530	90	216,846	0	0	0.00%	0
25.03.20	6,550	20	207,328	0	0	0.00%	0
25.03.19	6,540	10	171,370	0	0	0.00%	0
25.03.18	6,580	40	115,927	0	0	0.00%	0
25.03.17	6,670	90	213,724	0	0	0.00%	0
25.03.14	6,630	40	60,730	0	0	0.00%	0
25.03.13	6,630	0	57,749	0	0	0.00%	0
25.03.12	6,660	30	111,393	0	0	0.00%	0
25.03.11	6,750	90	111,487	0	0	0.00%	0
25.03.10	6,830	80	122,402	0	0	0.00%	0
25.03.07	6,830	0	89,832	0	0	0.00%	0

04.06 06:40 더보기 >

04.06 06:40 더보기 >

04.06 06:40 더보기 >