매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,313	37	144,975	-8,568	131,310	0.61%	21,359,719
25.04.11	1,364	51	300,022	7,817	139,878	0.65%	21,351,151
25.04.10	1,352	12	260,256	8,115	132,061	0.61%	21,358,968
25.04.09	1,466	114	401,712	7,597	123,946	0.58%	21,367,083
25.04.08	1,483	17	451,073	-23,189	116,349	0.54%	21,374,680
25.04.07	1,488	5	1,335,627	45,212	139,538	0.65%	21,351,491
25.04.04	1,769	281	5,006,636	-13,277	94,326	0.44%	21,396,703
25.04.03	1,361	408	6,243,728	670	107,603	0.50%	21,383,426
25.04.02	1,394	33	111,940	8,512	106,933	0.50%	21,384,096
25.04.01	1,310	84	207,091	5,542	98,421	0.46%	21,392,608
25.03.31	1,285	25	129,287	92,879	92,879	0.43%	21,398,150
25.03.28	1,324	39	64,047	0	0	0.00%	0
25.03.27	1,305	19	57,210	0	0	0.00%	0
25.03.26	1,269	36	23,439	0	0	0.00%	0
25.03.25	1,268	1	15,884	0	0	0.00%	0
25.03.24	1,285	17	14,766	0	0	0.00%	0
25.03.21	1,295	10	4,124	0	0	0.00%	0
25.03.20	1,295	0	15,324	0	0	0.00%	0
25.03.19	1,292	3	21,360	0	0	0.00%	0
25.03.18	1,285	7	13,923	0	0	0.00%	0
25.03.17	1,293	8	10,553	0	0	0.00%	0