매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,313	21	31,331	12,053	174,256	0.81%	21,316,773
25.05.29	1,291	22	34,453	-1,084	162,203	0.75%	21,328,826
25.05.28	1,284	7	29,000	-1,372	163,287	0.76%	21,327,742
25.05.27	1,280	4	38,276	5,477	164,659	0.77%	21,326,370
25.05.26	1,269	11	23,662	3,671	159,182	0.74%	21,331,847
25.05.23	1,291	22	45,506	-3,371	155,511	0.72%	21,335,518
25.05.22	1,281	10	30,034	-706	158,882	0.74%	21,332,147
25.05.21	1,298	17	25,056	637	159,588	0.74%	21,331,441
25.05.20	1,285	13	22,931	-3,656	158,951	0.74%	21,332,078
25.05.19	1,297	12	35,877	12,626	162,607	0.76%	21,328,422
25.05.16	1,311	14	68,626	149,981	149,981	0.70%	21,341,048
25.05.15	1,330	19	22,887	0	0	0.00%	0
25.05.14	1,332	2	68,545	0	0	0.00%	0
25.05.13	1,363	31	33,249	0	0	0.00%	0
25.05.12	1,353	10	31,107	0	0	0.00%	0
25.05.09	1,340	13	110,084	0	0	0.00%	0
25.05.08	1,307	33	42,289	0	0	0.00%	0
25.05.07	1,262	45	37,810	0	0	0.00%	0
25.05.02	1,292	30	56,716	0	0	0.00%	0