매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,394	27	59,492	4,155	190,192	0.88%	21,300,837
25.07.17	1,421	11	67,043	-3,977	186,037	0.87%	21,304,992
25.07.16	1,410	59	526,916	2,186	190,014	0.88%	21,301,015
25.07.15	1,351	7	34,773	894	187,828	0.87%	21,303,201
25.07.14	1,344	7	22,168	1,195	186,934	0.87%	21,304,095
25.07.11	1,351	22	25,289	682	185,739	0.86%	21,305,290
25.07.10	1,329	6	16,459	2,017	185,057	0.86%	21,305,972
25.07.09	1,335	15	16,321	-621	183,040	0.85%	21,307,989
25.07.08	1,320	3	21,469	-283	183,661	0.85%	21,307,368
25.07.07	1,323	1	12,991	-119	183,944	0.86%	21,307,085
25.07.04	1,324	9	17,570	1,658	184,063	0.86%	21,306,966
25.07.03	1,333	8	17,526	-4,624	182,405	0.85%	21,308,624
25.07.02	1,325	10	21,585	1,440	187,029	0.87%	21,304,000
25.07.01	1,335	33	31,717	5,900	185,589	0.86%	21,305,440
25.06.30	1,302	4	29,461	-1,302	179,689	0.84%	21,311,340
25.06.27	1,298	27	27,089	-2,042	180,991	0.84%	21,310,038
25.06.26	1,325	7	15,713	-5,699	183,033	0.85%	21,307,996
25.06.25	1,332	15	25,764	2,258	188,732	0.88%	21,302,297
25.06.24	1,347	25	33,075	566	186,474	0.87%	21,304,555
25.06.23	1,322	24	38,717	1,568	185,908	0.87%	21,305,121
25.06.20	1,298	33	27,904	0	184,340	0.86%	21,306,689