매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,880	0	4,285	-186	74,584	0.54%	13,857,025
25.05.26	4,880	0	8,356	-113	74,770	0.54%	13,856,839
25.05.23	4,890	10	2,204	6	74,883	0.54%	13,856,726
25.05.22	4,880	10	9,655	19	74,877	0.54%	13,856,732
25.05.21	4,895	15	4,332	-1	74,858	0.54%	13,856,751
25.05.20	4,905	10	9,174	174	74,859	0.54%	13,856,750
25.05.19	4,900	5	8,905	-61	74,685	0.54%	13,856,924
25.05.16	4,870	30	7,393	-20	74,746	0.54%	13,856,863
25.05.15	4,870	0	8,282	2,919	74,766	0.54%	13,856,843
25.05.14	4,880	10	17,684	-344	71,847	0.52%	13,859,762
25.05.13	4,880	0	20,605	72,191	72,191	0.52%	13,859,418
25.05.12	4,880	0	7,430	0	0	0.00%	0
25.05.09	4,885	5	8,945	0	0	0.00%	0
25.05.08	4,885	0	23,810	0	0	0.00%	0
25.05.07	4,920	35	18,479	0	0	0.00%	0
25.05.02	4,900	20	4,904	0	0	0.00%	0
25.04.30	4,895	5	5,703	0	0	0.00%	0
25.04.29	4,920	25	3,451	0	0	0.00%	0
25.04.28	4,930	10	13,119	0	0	0.00%	0