매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,080	30	18,518	-926	509,618	3.00%	16,490,382
25.04.03	5,100	20	17,510	-305	510,544	3.00%	16,489,456
25.04.02	5,060	40	8,516	-5,161	510,849	3.00%	16,489,151
25.04.01	5,020	40	27,454	-2,259	516,010	3.04%	16,483,990
25.03.31	5,010	10	39,513	13,810	518,269	3.05%	16,481,731
25.03.28	5,030	20	21,598	-592	504,459	2.97%	16,495,541
25.03.27	5,060	30	10,137	-116	505,051	2.97%	16,494,949
25.03.26	5,070	10	18,519	376	505,167	2.97%	16,494,833
25.03.25	5,090	20	13,248	1,358	504,791	2.97%	16,495,209
25.03.24	5,120	30	7,024	503,433	503,433	2.96%	16,496,567
25.03.21	5,170	50	6,014	0	0	0.00%	0
25.03.20	5,140	30	6,332	0	0	0.00%	0
25.03.19	5,140	0	11,357	0	0	0.00%	0
25.03.18	5,180	40	28,449	0	0	0.00%	0
25.03.17	5,200	20	4,829	0	0	0.00%	0
25.03.14	5,230	30	8,577	0	0	0.00%	0
25.03.13	5,230	0	13,845	0	0	0.00%	0
25.03.12	5,130	100	26,960	0	0	0.00%	0
25.03.11	5,090	40	8,146	0	0	0.00%	0
25.03.10	5,120	30	17,034	0	0	0.00%	0
25.03.07	5,080	40	28,561	0	0	0.00%	0