매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,465	35	9,037	-1,705	330,592	3.66%	8,700,530
25.05.22	4,480	15	9,452	-607	332,297	3.68%	8,698,825
25.05.21	4,440	40	28,239	-904	332,904	3.69%	8,698,218
25.05.20	4,435	5	19,506	-7,581	333,808	3.70%	8,697,314
25.05.19	4,440	5	48,935	4,879	341,389	3.78%	8,689,733
25.05.16	4,370	70	74,413	-3,487	336,510	3.73%	8,694,612
25.05.15	4,385	15	10,484	-1,028	339,997	3.76%	8,691,125
25.05.14	4,385	0	15,849	-516	341,025	3.78%	8,690,097
25.05.13	4,400	15	14,790	1,672	341,541	3.78%	8,689,581
25.05.12	4,310	90	28,290	339,869	339,869	3.76%	8,691,253
25.05.09	4,355	45	43,563	0	0	0.00%	0
25.05.08	4,300	55	35,285	0	0	0.00%	0
25.05.07	4,245	55	26,560	0	0	0.00%	0
25.05.02	4,275	30	17,904	0	0	0.00%	0
25.04.30	4,290	15	33,836	0	0	0.00%	0
25.04.29	4,285	5	43,532	0	0	0.00%	0
25.04.28	4,285	0	12,540	0	0	0.00%	0
25.04.25	4,255	30	23,133	0	0	0.00%	0