매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,175	60	14,466	-1,296	243,248	2.69%	8,787,874
25.04.03	4,175	0	14,073	4,627	244,544	2.71%	8,786,578
25.04.02	4,230	55	38,938	8,628	239,917	2.66%	8,791,205
25.04.01	4,030	200	59,335	-3,150	231,289	2.56%	8,799,833
25.03.31	4,140	110	40,423	79,334	234,439	2.60%	8,796,683
25.03.28	4,185	45	26,177	-1,335	155,105	1.72%	8,876,017
25.03.27	4,260	75	26,477	4,251	156,440	1.73%	8,874,682
25.03.26	4,175	85	22,786	23,264	152,189	1.69%	8,878,933
25.03.25	4,180	5	32,142	3,702	128,925	1.43%	8,902,197
25.03.24	4,195	15	21,878	125,223	125,223	1.39%	8,905,899
25.03.21	4,200	5	43,618	0	0	0.00%	0
25.03.20	4,250	50	43,699	0	0	0.00%	0
25.03.19	4,285	35	56,165	0	0	0.00%	0
25.03.18	4,170	115	160,238	0	0	0.00%	0
25.03.17	4,230	60	109,828	0	0	0.00%	0
25.03.14	4,350	120	221,245	0	0	0.00%	0
25.03.13	4,345	5	4,047,627	0	0	0.00%	0
25.03.12	4,185	160	17,485	0	0	0.00%	0
25.03.11	4,205	20	24,606	0	0	0.00%	0
25.03.10	4,235	30	8,201	0	0	0.00%	0