매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	560	0	53,559	5,512	703,236	1.53%	45,253,822
25.05.29	561	1	89,157	48,411	697,724	1.52%	45,259,334
25.05.28	556	5	151,147	-7,352	649,313	1.41%	45,307,745
25.05.27	564	8	68,041	-10,744	656,665	1.43%	45,300,393
25.05.26	568	4	82,508	-2,254	667,409	1.45%	45,289,649
25.05.23	568	0	48,551	-10,487	669,663	1.46%	45,287,395
25.05.22	577	9	156,684	762	680,150	1.48%	45,276,908
25.05.21	578	1	39,696	-13,636	679,388	1.48%	45,277,670
25.05.20	580	2	54,393	-859	693,024	1.51%	45,264,034
25.05.19	578	2	114,674	693,883	693,883	1.51%	45,263,175
25.05.16	585	7	179,014	0	0	0.00%	0
25.05.15	585	0	147,226	0	0	0.00%	0
25.05.14	575	10	151,377	0	0	0.00%	0
25.05.13	575	0	127,956	0	0	0.00%	0
25.05.12	579	4	133,792	0	0	0.00%	0
25.05.09	595	16	112,190	0	0	0.00%	0
25.05.08	584	11	153,452	0	0	0.00%	0
25.05.07	587	3	93,679	0	0	0.00%	0