매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	579	1	90,223	-28,790	687,546	1.50%	45,269,512
25.04.24	559	20	219,623	27,180	716,336	1.56%	45,240,722
25.04.23	570	11	440,474	-22,496	689,156	1.50%	45,267,902
25.04.22	589	19	137,662	6,399	711,652	1.55%	45,245,406
25.04.21	593	4	92,176	-1,736	705,253	1.53%	45,251,805
25.04.18	590	3	104,533	43,915	706,989	1.54%	45,250,069
25.04.17	584	6	111,725	-55,180	663,074	1.44%	45,293,984
25.04.16	586	2	153,159	1,056	718,254	1.56%	45,238,804
25.04.15	580	6	87,262	12,471	717,198	1.56%	45,239,860
25.04.14	560	20	488,389	44,047	704,727	1.53%	45,252,331
25.04.11	538	22	405,576	70,133	660,680	1.44%	45,296,378
25.04.10	523	15	155,567	590,547	590,547	1.28%	45,366,511
25.04.09	541	18	85,914	0	0	0.00%	0
25.04.08	523	18	202,441	0	0	0.00%	0
25.04.07	550	27	342,637	0	0	0.00%	0
25.04.04	535	15	272,311	0	0	0.00%	0
25.04.03	541	6	68,338	0	0	0.00%	0
25.04.02	541	0	129,615	0	0	0.00%	0
25.04.01	538	3	56,724	0	0	0.00%	0
25.03.31	553	15	164,205	0	0	0.00%	0
25.03.28	551	2	82,926	0	0	0.00%	0
25.03.27	552	1	63,186	0	0	0.00%	0