판타지오

(032800)    I    코스닥 오락·문화 12.03 15:33
617 전일 609 고가 619 상한가 791 거래량
(주)
138,174
8 1.31% 시가 609 저가 607 하한가 427 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 609 8 138,174 -26,314 235,920 0.51% 45,721,138
24.12.02 612 3 87,591 -8,004 262,234 0.57% 45,694,824
24.11.29 617 5 58,737 6,687 270,238 0.59% 45,686,820
24.11.28 616 1 61,457 -5,467 263,551 0.57% 45,693,507
24.11.27 621 5 85,659 -537 269,018 0.59% 45,688,040
24.11.26 621 0 71,214 36,319 269,555 0.59% 45,687,503
24.11.25 613 8 202,912 -1,688 233,236 0.51% 45,723,822
24.11.22 614 1 64,971 -5,331 234,924 0.51% 45,722,134
24.11.21 616 2 56,067 10,693 240,255 0.52% 45,716,803
24.11.20 618 2 116,919 -7,606 229,562 0.50% 45,727,496
24.11.19 625 7 101,324 16,650 237,168 0.52% 45,719,890
24.11.18 623 2 156,430 220,518 220,518 0.48% 45,736,540
24.11.15 616 7 95,536 0 0 0.00% 0
24.11.14 604 12 159,371 0 0 0.00% 0
24.11.13 623 19 160,606 0 0 0.00% 0
24.11.12 646 23 313,493 0 0 0.00% 0
24.11.11 668 22 254,402 0 0 0.00% 0
24.11.08 668 0 129,378 0 0 0.00% 0
24.11.07 682 14 344,699 0 0 0.00% 0
24.11.06 704 22 804,081 0 0 0.00% 0
24.11.05 713 9 285,351 0 0 0.00% 0
24.11.04 756 43 588,465 0 0 0.00% 0
24.11.01 163 59 472,642 0 0 0.00% 0
24.10.31 163 0 0 0 0 0.00% 0
24.10.30 163 0 0 0 0 0.00% 0
24.10.29 163 0 0 0 0 0.00% 0
24.10.28 163 0 0 0 0 0.00% 0
24.10.25 163 0 0 0 0 0.00% 0
24.10.24 163 0 0 0 0 0.00% 0
24.10.23 163 0 0 0 0 0.00% 0
24.10.22 163 0 0 0 0 0.00% 0
24.10.21 163 0 0 0 0 0.00% 0
24.10.18 163 0 0 0 0 0.00% 0
24.10.17 163 0 0 0 0 0.00% 0
24.10.16 163 0 0 0 0 0.00% 0
24.10.15 163 0 0 0 0 0.00% 0
24.10.14 163 0 0 0 0 0.00% 0
24.10.11 165 2 6,170,237 0 0 0.00% 0
24.10.10 167 2 1,048,415 0 0 0.00% 0
24.10.08 165 2 1,475,889 0 0 0.00% 0
24.10.07 165 0 998,920 0 0 0.00% 0
24.10.04 167 2 1,429,147 0 0 0.00% 0
24.10.02 164 3 12,353,671 0 0 0.00% 0
24.09.30 168 4 845,376 0 0 0.00% 0
24.09.27 168 0 960,754 0 0 0.00% 0
24.09.26 162 6 1,236,423 0 0 0.00% 0
24.09.25 163 1 789,591 0 0 0.00% 0
24.09.24 166 3 1,069,831 0 0 0.00% 0
24.09.23 161 5 1,802,847 0 0 0.00% 0
24.09.20 159 2 4,766,341 0 0 0.00% 0
24.09.19 157 2 887,302 0 0 0.00% 0
24.09.13 158 1 1,035,289 0 0 0.00% 0
24.09.12 154 4 1,193,736 0 0 0.00% 0
24.09.11 153 1 1,826,019 0 0 0.00% 0
24.09.10 157 4 1,614,785 0 0 0.00% 0
24.09.09 156 1 1,865,993 0 0 0.00% 0
24.09.06 163 7 2,441,971 0 0 0.00% 0
24.09.05 164 1 852,828 0 0 0.00% 0
24.09.04 166 2 1,540,573 0 0 0.00% 0
24.09.03 169 3 932,500 0 0 0.00% 0
24.09.02 172 3 1,390,275 0 0 0.00% 0
24.08.30 169 3 671,816 0 0 0.00% 0
24.08.29 169 0 939,776 0 0 0.00% 0
24.08.28 172 3 1,420,208 0 0 0.00% 0
24.08.27 167 5 5,140,378 0 0 0.00% 0
24.08.26 169 2 1,145,515 0 0 0.00% 0
24.08.23 170 1 1,009,093 0 0 0.00% 0
24.08.22 174 4 1,565,040 0 0 0.00% 0
24.08.21 175 1 1,006,837 0 0 0.00% 0
24.08.20 171 4 1,067,901 0 0 0.00% 0
24.08.19 173 2 776,324 0 0 0.00% 0
24.08.16 175 2 659,669 0 0 0.00% 0
24.08.14 174 1 629,418 0 0 0.00% 0
24.08.13 178 4 1,624,177 0 0 0.00% 0
24.08.12 173 5 1,286,848 0 0 0.00% 0
24.08.09 171 2 1,077,544 0 0 0.00% 0
24.08.08 173 2 1,080,373 0 0 0.00% 0
24.08.07 166 7 2,028,772 0 0 0.00% 0
24.08.06 160 6 1,770,733 0 0 0.00% 0
24.08.05 176 16 4,169,047 0 0 0.00% 0
24.08.02 182 6 2,825,308 0 0 0.00% 0
24.08.01 178 4 1,467,779 0 0 0.00% 0
24.07.31 181 3 2,016,595 0 0 0.00% 0
24.07.30 187 6 1,874,221 0 0 0.00% 0
24.07.29 182 5 1,431,273 0 0 0.00% 0
24.07.26 180 2 1,753,241 0 0 0.00% 0
24.07.25 182 2 1,170,420 0 0 0.00% 0
24.07.24 182 0 1,271,788 0 0 0.00% 0
24.07.23 181 1 1,035,557 0 0 0.00% 0
24.07.22 185 4 1,544,022 0 0 0.00% 0
24.07.19 187 2 829,305 0 0 0.00% 0
24.07.18 189 2 1,137,488 0 0 0.00% 0
24.07.17 189 0 591,235 0 0 0.00% 0
24.07.16 193 4 2,771,260 0 0 0.00% 0
24.07.15 192 1 1,631,056 0 0 0.00% 0
24.07.12 198 6 3,145,784 0 0 0.00% 0
24.07.11 190 8 10,263,852 0 0 0.00% 0
24.07.10 195 5 1,591,417 0 0 0.00% 0
24.07.09 192 3 1,503,535 0 0 0.00% 0
24.07.08 191 1 1,705,073 0 0 0.00% 0
24.07.05 191 0 1,684,233 0 0 0.00% 0
24.07.04 185 6 1,315,871 0 0 0.00% 0
24.07.03 186 1 1,269,978 0 0 0.00% 0
24.07.02 194 8 2,605,328 0 0 0.00% 0
24.07.01 195 1 1,731,766 0 0 0.00% 0
24.06.28 193 2 823,523 0 0 0.00% 0
24.06.27 197 4 1,275,862 0 0 0.00% 0
24.06.26 198 1 972,307 0 0 0.00% 0
24.06.25 194 4 1,960,991 0 0 0.00% 0
24.06.24 200 6 1,833,283 0 0 0.00% 0
24.06.21 201 1 1,106,701 0 0 0.00% 0
24.06.20 203 2 1,406,351 0 0 0.00% 0
24.06.19 208 5 4,027,976 0 0 0.00% 0
24.06.18 207 1 1,423,219 0 0 0.00% 0
24.06.17 211 4 2,552,756 0 0 0.00% 0
24.06.14 216 5 3,736,681 0 0 0.00% 0
24.06.13 212 4 3,502,773 0 0 0.00% 0
24.06.12 211 1 2,542,549 0 0 0.00% 0
24.06.11 211 0 1,725,310 0 0 0.00% 0
24.06.10 214 3 3,029,767 0 0 0.00% 0
24.06.07 215 1 2,342,712 0 0 0.00% 0
24.06.05 228 13 5,379,133 0 0 0.00% 0
24.06.04 225 3 8,351,888 0 0 0.00% 0
24.06.03 211 14 10,733,572 0 0 0.00% 0
24.05.31 212 1 2,243,883 0 0 0.00% 0
24.05.30 213 1 1,468,861 0 0 0.00% 0
24.05.29 216 3 2,809,918 0 0 0.00% 0
24.05.28 218 2 2,260,980 0 0 0.00% 0
24.05.27 214 4 3,421,390 0 0 0.00% 0
24.05.24 213 1 2,321,324 0 0 0.00% 0
24.05.23 218 5 4,260,442 0 0 0.00% 0
24.05.22 218 0 2,959,197 0 0 0.00% 0
24.05.21 224 6 5,700,983 0 0 0.00% 0
24.05.20 216 8 28,214,404 0 0 0.00% 0
24.05.17 214 2 3,914,416 0 0 0.00% 0
24.05.16 213 1 3,366,191 0 0 0.00% 0
24.05.14 214 1 5,659,210 0 0 0.00% 0
24.05.13 217 3 3,965,465 0 0 0.00% 0
24.05.10 215 2 3,567,759 0 0 0.00% 0
24.05.09 218 3 4,907,727 0 0 0.00% 0
24.05.08 220 2 5,863,120 0 0 0.00% 0
24.05.07 222 2 7,341,299 0 0 0.00% 0
24.05.03 227 5 8,529,089 0 0 0.00% 0
24.05.02 270 43 31,199,525 0 0 0.00% 0
24.04.30 273 3 1,515,180 0 0 0.00% 0
24.04.29 273 0 1,663,976 0 0 0.00% 0
24.04.26 270 3 2,980,669 0 0 0.00% 0
24.04.25 279 9 1,943,628 0 0 0.00% 0
24.04.24 279 0 3,304,917 0 0 0.00% 0
24.04.23 281 2 2,950,712 0 0 0.00% 0
24.04.22 283 2 3,062,413 0 0 0.00% 0
24.04.19 289 6 3,987,402 0 0 0.00% 0
24.04.18 293 4 3,184,593 0 0 0.00% 0
24.04.17 291 2 4,878,589 0 0 0.00% 0
24.04.16 290 1 6,044,865 0 0 0.00% 0
24.04.15 296 6 11,693,778 0 0 0.00% 0
24.04.12 285 11 40,466,471 0 0 0.00% 0
24.04.11 317 32 11,395,424 0 0 0.00% 0
24.04.09 351 34 17,465,647 0 0 0.00% 0
24.04.08 297 54 101,634,636 0 0 0.00% 0
24.04.05 332 35 43,404,115 0 0 0.00% 0
24.04.04 256 76 70,276,067 0 0 0.00% 0
24.04.03 269 13 3,720,542 0 0 0.00% 0
24.04.02 282 13 4,826,344 0 0 0.00% 0
24.04.01 269 13 11,174,089 0 0 0.00% 0
24.03.29 287 18 4,916,052 0 0 0.00% 0
24.03.28 298 11 11,542,682 0 0 0.00% 0
24.03.27 316 18 9,313,197 0 0 0.00% 0
24.03.26 326 10 8,332,511 0 0 0.00% 0
24.03.25 345 19 11,851,909 0 0 0.00% 0
24.03.22 366 21 13,007,615 0 0 0.00% 0
24.03.21 402 36 23,831,632 0 0 0.00% 0
24.03.20 402 0 24,248,873 0 0 0.00% 0
24.03.19 430 28 91,375,765 0 0 0.00% 0
24.03.18 331 99 75,661,645 0 0 0.00% 0
24.03.15 358 27 100,820,631 0 0 0.00% 0
24.03.14 276 82 83,810,014 0 0 0.00% 0
24.03.13 213 63 66,207,602 0 0 0.00% 0
24.03.12 242 29 9,742,136 0 0 0.00% 0
24.03.11 214 28 66,740,929 0 0 0.00% 0
24.03.08 200 49 16,383,729 0 0 0.00% 0
24.03.07 214 14 1,680,834 0 0 0.00% 0
24.03.06 215 1 576,349 0 0 0.00% 0
24.03.05 220 5 540,521 0 0 0.00% 0
24.03.04 218 2 387,332 0 0 0.00% 0
24.02.29 216 2 146,603 0 0 0.00% 0
24.02.28 219 3 343,584 0 0 0.00% 0
24.02.27 225 6 1,103,887 0 0 0.00% 0
24.02.26 218 7 837,041 0 0 0.00% 0
24.02.23 218 0 522,787 0 0 0.00% 0
24.02.22 219 1 518,591 0 0 0.00% 0
24.02.21 220 1 700,225 0 0 0.00% 0
24.02.20 218 2 406,201 0 0 0.00% 0
24.02.19 220 2 488,748 0 0 0.00% 0
24.02.16 224 4 324,192 0 0 0.00% 0
24.02.15 221 3 216,183 0 0 0.00% 0
24.02.14 216 5 534,801 0 0 0.00% 0
24.02.13 213 3 463,927 0 0 0.00% 0
24.02.08 214 1 418,044 0 0 0.00% 0
24.02.07 211 3 500,591 0 0 0.00% 0
24.02.06 223 12 1,192,039 0 0 0.00% 0
24.02.05 224 1 452,688 0 0 0.00% 0
24.02.02 224 0 1,003,855 0 0 0.00% 0
24.02.01 217 7 3,551,753 0 0 0.00% 0
24.01.31 211 6 6,628,809 0 0 0.00% 0
24.01.30 209 2 356,974 0 0 0.00% 0
24.01.29 211 2 380,966 0 0 0.00% 0
24.01.26 210 1 456,503 0 0 0.00% 0
24.01.25 212 2 572,405 0 0 0.00% 0
24.01.24 210 2 855,125 0 0 0.00% 0
24.01.23 214 4 2,203,744 0 0 0.00% 0
24.01.22 292 78 13,233,063 0 0 0.00% 0
24.01.19 294 2 324,576 0 0 0.00% 0
24.01.18 292 2 210,465 0 0 0.00% 0
24.01.17 295 3 358,716 0 0 0.00% 0
24.01.16 292 3 253,648 0 0 0.00% 0
24.01.15 296 4 604,757 0 0 0.00% 0
24.01.12 301 5 210,642 0 0 0.00% 0
24.01.11 298 3 293,382 0 0 0.00% 0
24.01.10 300 2 310,440 0 0 0.00% 0
24.01.09 300 0 270,162 0 0 0.00% 0
24.01.08 299 1 236,107 0 0 0.00% 0
24.01.05 297 2 188,836 0 0 0.00% 0
24.01.04 299 2 249,953 0 0 0.00% 0
24.01.03 296 3 493,194 0 0 0.00% 0
24.01.02 290 6 578,401 0 0 0.00% 0
23.12.28 287 3 174,393 0 0 0.00% 0
23.12.27 288 1 298,926 0 0 0.00% 0
23.12.26 294 6 310,396 0 0 0.00% 0
23.12.22 296 2 235,948 0 0 0.00% 0
23.12.21 298 2 291,881 0 0 0.00% 0
23.12.20 295 3 180,506 0 0 0.00% 0
23.12.19 297 2 297,806 0 0 0.00% 0
23.12.18 297 0 266,104 0 0 0.00% 0
23.12.15 301 4 262,825 0 0 0.00% 0
23.12.14 301 0 824,357 0 0 0.00% 0
23.12.13 303 2 235,411 0 0 0.00% 0
23.12.12 304 1 409,645 0 0 0.00% 0
23.12.11 302 2 388,818 0 0 0.00% 0
23.12.08 302 0 181,129 0 0 0.00% 0
23.12.07 306 4 300,618 0 0 0.00% 0
23.12.06 303 3 696,497 0 0 0.00% 0
23.12.05 303 0 468,887 0 0 0.00% 0
23.12.04 304 1 321,695 0 0 0.00% 0
23.12.01 305 1 552,811 0 0 0.00% 0
23.11.30 303 2 358,586 0 0 0.00% 0
23.11.29 306 3 424,136 0 0 0.00% 0
23.11.28 309 3 218,450 0 0 0.00% 0
23.11.27 317 8 422,133 0 0 0.00% 0
23.11.24 317 0 404,648 0 0 0.00% 0
23.11.23 313 4 293,779 0 0 0.00% 0
23.11.22 321 8 817,342 0 0 0.00% 0
23.11.21 321 0 248,668 0 0 0.00% 0
23.11.20 324 3 514,368 0 0 0.00% 0
23.11.17 326 2 419,672 0 0 0.00% 0
23.11.16 317 8 553,859 0 0 0.00% 0
23.11.15 318 1 729,759 0 0 0.00% 0
23.11.14 309 9 3,348,976 0 0 0.00% 0
23.11.13 309 0 484,567 0 0 0.00% 0
23.11.10 310 1 562,611 0 0 0.00% 0
23.11.09 297 13 4,926,263 0 0 0.00% 0
23.11.08 298 1 228,041 0 0 0.00% 0
23.11.07 298 0 240,510 0 0 0.00% 0
23.11.06 297 1 580,909 0 0 0.00% 0
23.11.03 296 1 312,543 0 0 0.00% 0
23.11.02 294 2 308,527 0 0 0.00% 0
23.11.01 292 2 190,788 0 0 0.00% 0
23.10.31 298 6 597,016 0 0 0.00% 0
23.10.30 290 8 744,464 0 0 0.00% 0
23.10.27 290 0 482,712 0 0 0.00% 0
23.10.26 293 3 560,829 0 0 0.00% 0
23.10.25 290 3 363,509 0 0 0.00% 0
23.10.24 294 4 608,879 0 0 0.00% 0
23.10.23 295 1 462,719 0 0 0.00% 0
23.10.20 294 1 459,505 0 0 0.00% 0
23.10.19 306 12 1,822,882 0 0 0.00% 0
23.10.18 325 19 4,043,909 0 0 0.00% 0
23.10.17 288 37 17,441,854 0 0 0.00% 0
23.10.16 292 4 182,937 0 0 0.00% 0
23.10.13 299 7 348,192 0 0 0.00% 0
23.10.12 291 8 597,325 0 0 0.00% 0
23.10.11 280 11 420,271 0 0 0.00% 0
23.10.10 295 15 706,402 0 0 0.00% 0
23.10.06 294 1 401,461 0 0 0.00% 0
23.10.05 297 3 307,845 0 0 0.00% 0
23.10.04 299 2 424,937 0 0 0.00% 0
23.09.27 299 0 464,290 0 0 0.00% 0
23.09.26 301 2 195,357 0 0 0.00% 0
23.09.25 304 3 536,998 0 0 0.00% 0
23.09.22 299 5 325,625 0 0 0.00% 0
23.09.21 303 4 598,068 0 0 0.00% 0
23.09.20 304 1 292,040 0 0 0.00% 0
23.09.19 303 1 903,038 0 0 0.00% 0
23.09.18 305 2 633,079 0 0 0.00% 0
23.09.15 303 2 232,565 0 0 0.00% 0
23.09.14 302 1 481,005 0 0 0.00% 0
23.09.13 305 3 582,375 0 0 0.00% 0
23.09.12 308 3 562,080 0 0 0.00% 0
23.09.11 309 1 459,817 0 0 0.00% 0
23.09.08 308 1 299,814 0 0 0.00% 0
23.09.07 312 4 368,832 0 0 0.00% 0
23.09.06 314 2 279,501 0 0 0.00% 0
23.09.05 316 2 355,501 0 0 0.00% 0
23.09.04 329 13 732,546 0 0 0.00% 0
23.09.01 323 6 2,744,310 0 0 0.00% 0
23.08.31 308 15 2,069,627 0 0 0.00% 0
23.08.30 314 6 457,241 0 0 0.00% 0
23.08.29 308 6 305,987 0 0 0.00% 0
23.08.28 305 3 391,921 0 0 0.00% 0
23.08.25 305 0 352,757 0 0 0.00% 0
23.08.24 301 4 398,724 0 0 0.00% 0
23.08.23 304 3 329,260 0 0 0.00% 0
23.08.22 307 3 660,844 0 0 0.00% 0
23.08.21 306 1 538,280 0 0 0.00% 0
23.08.18 310 4 517,435 0 0 0.00% 0
23.08.17 317 7 640,143 0 0 0.00% 0
23.08.16 334 17 1,653,642 0 0 0.00% 0
23.08.14 336 2 634,629 0 0 0.00% 0
23.08.11 334 2 705,983 0 0 0.00% 0
23.08.10 333 1 478,992 0 0 0.00% 0
23.08.09 329 4 810,274 0 0 0.00% 0
23.08.08 345 16 872,960 0 0 0.00% 0
23.08.07 336 9 912,996 0 0 0.00% 0
23.08.04 323 13 942,356 0 0 0.00% 0
23.08.03 322 1 568,815 0 0 0.00% 0
23.08.02 329 7 778,119 0 0 0.00% 0
23.08.01 322 7 837,728 0 0 0.00% 0
23.07.31 320 2 698,825 0 0 0.00% 0
23.07.28 319 1 623,318 0 0 0.00% 0
23.07.27 302 17 942,438 0 0 0.00% 0
23.07.26 321 18 1,354,253 0 0 0.00% 0
23.07.25 331 10 1,071,282 0 0 0.00% 0
23.07.24 343 12 1,355,269 0 0 0.00% 0
23.07.21 349 6 969,251 0 0 0.00% 0
23.07.20 350 1 1,222,233 0 0 0.00% 0
23.07.19 380 30 2,972,175 0 0 0.00% 0
23.07.18 385 5 1,108,945 0 0 0.00% 0
23.07.17 388 3 748,880 0 0 0.00% 0
23.07.14 387 1 1,089,314 0 0 0.00% 0
23.07.13 391 4 3,793,431 0 0 0.00% 0
23.07.12 381 10 2,901,300 0 0 0.00% 0
23.07.11 380 1 1,326,755 0 0 0.00% 0
23.07.10 373 7 1,179,468 0 0 0.00% 0
23.07.07 388 15 2,297,721 0 0 0.00% 0
23.07.06 390 2 1,323,984 0 0 0.00% 0
23.07.05 401 11 1,876,889 0 0 0.00% 0
23.07.04 401 0 1,808,758 0 0 0.00% 0
23.07.03 402 1 3,521,034 0 0 0.00% 0
23.06.30 418 16 4,803,538 0 0 0.00% 0
23.06.29 430 12 2,613,468 0 0 0.00% 0
23.06.28 418 12 6,205,718 0 0 0.00% 0
23.06.27 422 4 2,976,092 0 0 0.00% 0
23.06.26 422 0 10,558,519 0 0 0.00% 0
23.06.23 443 21 7,802,234 0 0 0.00% 0
23.06.22 598 155 74,950,352 0 0 0.00% 0
23.06.21 588 10 2,658,974 0 0 0.00% 0
23.06.20 617 29 1,553,870 0 0 0.00% 0
23.06.19 620 3 1,463,560 0 0 0.00% 0
23.06.16 626 6 1,479,074 0 0 0.00% 0
23.06.15 611 15 1,291,914 0 0 0.00% 0
23.06.14 646 35 1,787,551 0 0 0.00% 0
23.06.13 600 46 6,921,969 0 0 0.00% 0
23.06.12 591 9 1,193,973 0 0 0.00% 0
23.06.09 590 1 1,293,045 0 0 0.00% 0
23.06.08 605 15 2,695,835 0 0 0.00% 0
23.06.07 636 31 5,593,273 0 0 0.00% 0
23.06.05 615 21 3,251,654 0 0 0.00% 0
23.06.02 604 11 1,418,891 0 0 0.00% 0
23.06.01 578 26 915,274 0 0 0.00% 0
23.05.31 588 10 601,677 0 0 0.00% 0
23.05.30 591 3 874,415 0 0 0.00% 0
23.05.26 624 33 1,590,102 0 0 0.00% 0
23.05.25 619 5 2,437,981 0 0 0.00% 0
23.05.24 602 17 1,404,684 0 0 0.00% 0
23.05.23 624 22 2,158,645 0 0 0.00% 0
23.05.22 598 26 5,777,332 0 0 0.00% 0
23.05.19 543 55 4,796,532 0 0 0.00% 0
23.05.18 579 36 6,641,265 0 0 0.00% 0
23.05.17 601 22 10,032,146 0 0 0.00% 0
23.05.16 525 76 29,750,409 0 0 0.00% 0
23.05.15 512 13 1,015,525 0 0 0.00% 0
23.05.12 498 14 3,387,024 0 0 0.00% 0
23.05.11 458 40 8,222,014 0 0 0.00% 0
23.05.10 425 33 1,571,666 0 0 0.00% 0
23.05.09 431 6 150,922 0 0 0.00% 0
23.05.08 430 1 207,519 0 0 0.00% 0
23.05.04 433 3 109,086 0 0 0.00% 0
23.05.03 437 4 117,919 0 0 0.00% 0
23.05.02 426 11 180,677 0 0 0.00% 0
23.04.28 446 20 901,034 0 0 0.00% 0
23.04.27 431 15 233,453 0 0 0.00% 0
23.04.26 433 2 180,162 0 0 0.00% 0
23.04.25 440 7 248,899 0 0 0.00% 0
23.04.24 461 21 325,029 0 0 0.00% 0
23.04.21 457 0 756,840 0 0 0.00% 0
23.04.20 460 0 735,446 0 0 0.00% 0
23.04.19 447 13 971,434 0 0 0.00% 0
23.04.18 454 7 334,751 0 0 0.00% 0
23.04.17 460 6 303,634 0 0 0.00% 0
23.04.14 447 9 483,022 0 0 0.00% 0
23.04.13 437 10 287,893 0 0 0.00% 0
23.04.12 429 8 290,665 0 0 0.00% 0
23.04.11 420 9 187,087 0 0 0.00% 0
23.04.10 433 13 440,380 0 0 0.00% 0
23.04.07 445 12 309,140 0 0 0.00% 0
23.04.06 460 15 801,321 0 0 0.00% 0
23.04.05 426 34 2,790,109 0 0 0.00% 0
23.04.04 406 20 615,930 0 0 0.00% 0
23.04.03 406 0 151,885 0 0 0.00% 0
23.03.31 405 1 149,086 0 0 0.00% 0
23.03.30 404 1 164,122 0 0 0.00% 0
23.03.29 409 5 214,430 0 0 0.00% 0
23.03.28 401 8 170,926 0 0 0.00% 0
23.03.27 403 2 233,894 0 0 0.00% 0
23.03.24 400 3 240,553 0 0 0.00% 0
23.03.23 406 6 214,317 0 0 0.00% 0
23.03.22 410 4 197,906 0 0 0.00% 0
23.03.21 416 6 155,479 0 0 0.00% 0
23.03.20 407 9 233,795 0 0 0.00% 0
23.03.17 401 6 170,130 0 0 0.00% 0
23.03.16 403 2 169,487 0 0 0.00% 0
23.03.15 399 4 211,577 0 0 0.00% 0
23.03.14 412 13 392,193 0 0 0.00% 0
23.03.13 424 12 413,176 0 0 0.00% 0
23.03.10 431 11 293,054 0 0 0.00% 0
23.03.09 459 28 1,324,457 0 0 0.00% 0
23.03.08 474 15 770,822 0 0 0.00% 0
23.03.07 476 2 312,967 0 0 0.00% 0
23.03.06 480 4 299,300 0 0 0.00% 0
23.03.03 483 3 292,542 0 0 0.00% 0
23.03.02 482 1 226,756 0 0 0.00% 0
23.02.28 481 1 233,044 0 0 0.00% 0
23.02.27 485 4 337,902 0 0 0.00% 0
23.02.24 492 7 401,330 0 0 0.00% 0
23.02.23 495 3 405,430 0 0 0.00% 0
23.02.22 497 2 264,533 0 0 0.00% 0
23.02.21 499 2 267,629 0 0 0.00% 0
23.02.20 491 8 273,190 0 0 0.00% 0
23.02.17 490 1 453,319 0 0 0.00% 0
23.02.16 483 7 440,694 0 0 0.00% 0
23.02.15 498 15 798,370 0 0 0.00% 0
23.02.14 491 7 610,382 0 0 0.00% 0
23.02.13 502 11 1,260,486 0 0 0.00% 0
23.02.10 516 14 19,068,646 0 0 0.00% 0
23.02.09 521 5 347,835 0 0 0.00% 0
23.02.08 524 5 340,436 0 0 0.00% 0
23.02.06 532 9 329,513 0 0 0.00% 0
23.02.03 531 1 370,593 0 0 0.00% 0
23.02.02 517 14 339,804 0 0 0.00% 0
23.02.01 512 5 963,226 0 0 0.00% 0
23.01.31 516 4 495,745 0 0 0.00% 0
23.01.30 490 26 989,888 0 0 0.00% 0
23.01.27 492 4 488,690 0 0 0.00% 0
23.01.25 488 3 250,211 0 0 0.00% 0
23.01.20 488 4 398,033 0 0 0.00% 0
23.01.19 492 1 290,158 0 0 0.00% 0
23.01.18 491 1 306,171 0 0 0.00% 0
23.01.17 490 0 267,253 0 0 0.00% 0
23.01.16 490 2 423,428 0 0 0.00% 0
23.01.13 492 2 255,940 0 0 0.00% 0
23.01.12 490 1 320,714 0 0 0.00% 0
23.01.11 489 0 246,672 0 0 0.00% 0
23.01.10 489 1 381,764 0 0 0.00% 0
23.01.09 488 2 360,312 0 0 0.00% 0
23.01.06 486 6 270,990 0 0 0.00% 0
23.01.05 480 1 314,922 0 0 0.00% 0
23.01.04 479 1 521,689 0 0 0.00% 0
23.01.03 480 15 2,861,731 0 0 0.00% 0
23.01.02 495 9 463,980 0 0 0.00% 0
22.12.29 504 0 132,456 0 0 0.00% 0
22.12.28 504 2 244,619 0 0 0.00% 0
22.12.27 502 2 192,199 0 0 0.00% 0
22.12.26 500 10 253,733 0 0 0.00% 0
22.12.23 510 9 179,170 0 0 0.00% 0
22.12.22 519 2 164,053 0 0 0.00% 0
22.12.21 517 0 164,108 0 0 0.00% 0
22.12.20 517 17 240,582 0 0 0.00% 0
22.12.19 534 11 221,225 0 0 0.00% 0
22.12.16 545 1 369,952 0 0 0.00% 0
22.12.15 544 3 3,077,323 0 0 0.00% 0
22.12.14 547 33 1,489,127 0 0 0.00% 0
22.12.13 514 16 498,465 0 0 0.00% 0
22.12.12 498 6 425,153 0 0 0.00% 0
22.12.09 504 20 449,044 0 0 0.00% 0
22.12.08 484 9 188,198 0 0 0.00% 0
22.12.07 493 2 211,545 0 0 0.00% 0
22.12.06 495 6 185,830 0 0 0.00% 0
22.12.05 501 4 189,756 0 0 0.00% 0
22.12.02 505 3 108,187 0 0 0.00% 0
22.12.01 508 8 117,289 0 0 0.00% 0
22.11.30 500 3 108,638 0 0 0.00% 0
22.11.29 503 8 177,086 0 0 0.00% 0
22.11.28 495 20 419,716 0 0 0.00% 0
22.11.25 515 9 169,422 0 0 0.00% 0
22.11.24 524 0 288,315 0 0 0.00% 0
22.11.23 524 3 455,176 0 0 0.00% 0
22.11.22 527 21 2,726,108 0 0 0.00% 0
22.11.21 506 8 1,006,279 0 0 0.00% 0
22.11.18 498 7 345,835 0 0 0.00% 0
22.11.17 505 6 313,066 0 0 0.00% 0
22.11.16 511 3 269,259 0 0 0.00% 0
22.11.15 514 1 233,286 0 0 0.00% 0
22.11.14 515 2 285,099 0 0 0.00% 0
22.11.11 513 0 734,359 0 0 0.00% 0
22.11.10 513 2 158,222 0 0 0.00% 0
22.11.09 515 4 247,258 0 0 0.00% 0
22.11.08 511 2 177,294 0 0 0.00% 0
22.11.07 509 1 320,139 0 0 0.00% 0
22.11.04 510 1 225,399 0 0 0.00% 0
22.11.03 511 3 3,893,080 0 0 0.00% 0
22.11.02 508 16 1,919,524 0 0 0.00% 0
22.11.01 492 1 156,649 0 0 0.00% 0
22.10.31 493 3 318,392 0 0 0.00% 0
22.10.28 496 4 203,992 0 0 0.00% 0
22.10.27 500 28 1,656,732 0 0 0.00% 0
22.10.26 472 18 323,119 0 0 0.00% 0
22.10.25 490 7 422,164 0 0 0.00% 0
22.10.24 483 1 329,775 0 0 0.00% 0
22.10.21 482 6 211,550 0 0 0.00% 0
22.10.20 488 15 346,107 0 0 0.00% 0
22.10.19 503 1 348,664 0 0 0.00% 0
22.10.18 504 13 276,149 0 0 0.00% 0
22.10.17 491 1 340,302 0 0 0.00% 0
22.10.14 490 10 150,090 0 0 0.00% 0
22.10.13 480 39 613,591 0 0 0.00% 0
22.10.12 519 11 185,518 0 0 0.00% 0
22.10.11 530 15 232,936 0 0 0.00% 0
22.10.07 545 19 222,343 0 0 0.00% 0
22.10.06 526 9 201,442 0 0 0.00% 0
22.10.05 517 9 289,170 0 0 0.00% 0
22.10.04 526 3 173,748 0 0 0.00% 0
22.09.30 523 3 255,588 0 0 0.00% 0
22.09.29 520 0 326,729 0 0 0.00% 0
22.09.28 520 27 551,619 0 0 0.00% 0
22.09.27 547 6 534,318 0 0 0.00% 0
22.09.26 553 9 174,140 0 0 0.00% 0
22.09.23 562 11 315,100 0 0 0.00% 0
22.09.22 573 13 318,856 0 0 0.00% 0
22.09.21 586 10 609,658 0 0 0.00% 0
22.09.20 596 6 301,790 0 0 0.00% 0
22.09.19 590 18 417,434 0 0 0.00% 0
22.09.16 608 19 556,511 0 0 0.00% 0
22.09.15 627 0 455,024 0 0 0.00% 0
22.09.14 627 4 536,298 0 0 0.00% 0
22.09.13 631 4 445,792 0 0 0.00% 0
22.09.08 627 36 902,873 0 0 0.00% 0
22.09.07 663 7 1,677,532 0 0 0.00% 0
22.09.06 670 27 223,345 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 19:44 더보기 >