매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	127,400	1,100	286,660	21,799	43,866,201	21.93%	156,133,799
25.06.27	126,300	800	438,650	-37,899	43,844,402	21.92%	156,155,598
25.06.26	125,500	3,500	384,233	34,377	43,882,301	21.94%	156,117,699
25.06.25	129,000	500	289,001	64,236	43,847,924	21.92%	156,152,076
25.06.24	128,500	4,100	484,141	82,192	43,783,688	21.89%	156,216,312
25.06.23	124,400	2,800	315,328	53,648	43,701,496	21.85%	156,298,504
25.06.20	127,200	2,700	580,012	75,365	43,647,848	21.82%	156,352,152
25.06.19	124,500	900	284,178	31,159	43,572,483	21.79%	156,427,517
25.06.18	123,600	3,200	354,693	-26,305	43,541,324	21.77%	156,458,676
25.06.17	126,800	1,100	357,612	-78,404	43,567,629	21.78%	156,432,371
25.06.16	127,900	3,100	424,071	-157,011	43,646,033	21.82%	156,353,967
25.06.13	124,800	2,200	703,344	47,851	43,803,044	21.90%	156,196,956
25.06.12	122,600	100	528,891	-37,326	43,755,193	21.88%	156,244,807
25.06.11	122,500	6,300	597,864	-49,728	43,792,519	21.90%	156,207,481
25.06.10	116,200	5,600	641,910	1,152	43,842,247	21.92%	156,157,753
25.06.09	121,800	1,300	775,031	233,300	43,841,095	21.92%	156,158,905
25.06.05	120,500	11,700	1,143,899	182,641	43,607,795	21.80%	156,392,205
25.06.04	108,800	8,900	694,142	126,181	43,425,154	21.71%	156,574,846
25.06.02	99,900	1,000	541,694	0	43,298,973	21.65%	156,701,027