매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	85,100	1,100	270,405	43,550	43,395,306	21.70%	156,604,694
25.04.29	83,200	1,900	178,569	15,490	43,351,756	21.68%	156,648,244
25.04.28	82,800	400	120,708	-32,134	43,336,266	21.67%	156,663,734
25.04.25	82,900	100	145,031	6,364	43,368,400	21.68%	156,631,600
25.04.24	83,000	100	118,597	-35,205	43,362,036	21.68%	156,637,964
25.04.23	82,200	800	130,469	34,155	43,397,241	21.70%	156,602,759
25.04.22	80,300	1,900	238,187	12,318	43,363,086	21.68%	156,636,914
25.04.21	79,600	700	48,082	15,531	43,350,768	21.68%	156,649,232
25.04.18	79,400	200	56,370	-4,485	43,335,237	21.67%	156,664,763
25.04.17	79,700	300	85,100	-34,201	43,339,722	21.67%	156,660,278
25.04.16	79,500	200	98,521	-18,168	43,373,923	21.69%	156,626,077
25.04.15	78,600	900	108,764	43,392,091	43,392,091	21.70%	156,607,909
25.04.14	77,200	1,400	121,072	0	0	0.00%	0
25.04.11	78,800	1,600	175,100	0	0	0.00%	0
25.04.10	73,600	5,200	199,592	0	0	0.00%	0
25.04.09	76,500	2,900	287,442	0	0	0.00%	0
25.04.08	77,500	1,000	220,916	0	0	0.00%	0
25.04.07	80,900	3,400	185,620	0	0	0.00%	0
25.04.04	81,300	400	147,315	0	0	0.00%	0
25.04.03	82,600	1,300	260,520	0	0	0.00%	0
25.04.02	83,500	900	148,002	0	0	0.00%	0
25.04.01	82,900	600	163,080	0	0	0.00%	0