매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	896	11	10,185	84	94,111	0.29%	32,485,231
25.07.30	885	9	8,482	2,006	94,027	0.29%	32,485,315
25.07.29	876	5	39,418	-456	92,021	0.28%	32,487,321
25.07.28	871	13	23,987	-325	92,477	0.28%	32,486,865
25.07.25	884	12	11,991	282	92,802	0.28%	32,486,540
25.07.24	896	3	10,788	-3,143	92,520	0.28%	32,486,822
25.07.23	899	9	12,239	-879	95,663	0.29%	32,483,679
25.07.22	890	12	19,677	913	96,542	0.30%	32,482,800
25.07.21	902	2	25,721	2,277	95,629	0.29%	32,483,713
25.07.18	900	19	62,646	-1,028	93,352	0.29%	32,485,990
25.07.17	919	6	12,287	-446	94,380	0.29%	32,484,962
25.07.16	913	1	26,085	-143	94,826	0.29%	32,484,516
25.07.15	912	24	32,382	-62	94,969	0.29%	32,484,373
25.07.14	936	1	5,203	1,738	95,031	0.29%	32,484,311
25.07.11	937	3	22,904	-831	93,293	0.29%	32,486,049
25.07.10	940	24	40,288	292	94,124	0.29%	32,485,218
25.07.09	916	12	10,627	-63	93,832	0.29%	32,485,510
25.07.08	904	9	5,431	165	93,895	0.29%	32,485,447
25.07.07	895	1	14,133	-70	93,730	0.29%	32,485,612
25.07.04	894	15	9,646	622	93,800	0.29%	32,485,542
25.07.03	909	15	20,896	0	93,178	0.29%	32,486,164