매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	850	3	30,905	-437	265,133	0.81%	32,314,209
25.04.18	839	11	20,685	722	265,570	0.82%	32,313,772
25.04.17	830	9	35,080	248	264,848	0.81%	32,314,494
25.04.16	842	12	29,792	817	264,600	0.81%	32,314,742
25.04.15	843	1	31,157	910	263,783	0.81%	32,315,559
25.04.14	843	0	20,491	60	262,873	0.81%	32,316,469
25.04.11	820	23	8,438	65	262,813	0.81%	32,316,529
25.04.10	810	10	25,301	220	262,748	0.81%	32,316,594
25.04.09	800	10	20,625	713	262,528	0.81%	32,316,814
25.04.08	783	17	25,423	140	261,815	0.80%	32,317,527
25.04.07	827	44	40,517	261,675	261,675	0.80%	32,317,667
25.04.04	818	9	17,827	0	0	0.00%	0
25.04.03	818	0	12,270	0	0	0.00%	0
25.04.02	804	14	14,069	0	0	0.00%	0
25.04.01	796	8	24,135	0	0	0.00%	0
25.03.31	796	0	27,769	0	0	0.00%	0
25.03.28	795	1	12,106	0	0	0.00%	0
25.03.27	794	1	19,881	0	0	0.00%	0
25.03.26	796	2	250,784	0	0	0.00%	0
25.03.25	786	10	8,949	0	0	0.00%	0
25.03.24	792	6	8,093	0	0	0.00%	0