매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,588	12	211,364	-5,115	681,348	1.84%	17,505,133
25.05.26	1,589	1	55,889	-57,228	686,463	1.85%	17,500,018
25.05.23	1,610	21	154,860	649	743,691	2.00%	17,442,790
25.05.22	1,623	13	90,887	-3,575	743,042	2.00%	17,443,439
25.05.21	1,621	2	56,653	-174	746,617	2.01%	17,439,864
25.05.20	1,617	4	23,493	-22,291	746,791	2.01%	17,439,690
25.05.19	1,654	37	84,220	-55,751	769,082	2.07%	17,417,399
25.05.16	1,692	38	119,360	18,858	824,833	2.22%	17,361,648
25.05.15	1,700	8	142,443	-2,373	805,975	2.17%	17,380,506
25.05.14	1,684	16	49,622	1,492	808,348	2.18%	17,378,133
25.05.13	1,687	3	74,952	806,856	806,856	2.17%	17,379,625
25.05.12	1,656	31	144,074	0	0	0.00%	0
25.05.09	1,712	56	258,963	0	0	0.00%	0
25.05.08	1,736	24	154,210	0	0	0.00%	0
25.05.07	1,769	33	143,124	0	0	0.00%	0
25.05.02	1,760	9	175,503	0	0	0.00%	0
25.04.30	1,772	12	79,939	0	0	0.00%	0
25.04.29	1,756	16	88,995	0	0	0.00%	0
25.04.28	1,771	15	92,905	0	0	0.00%	0