엠케이전자
(033160) I 코스닥 제조 12.03 14:596,430 | 전일 | 6,250 | 고가 | 6,460 | 상한가 | 8,120 |
거래량 (주) |
90,954 |
180 2.88% | 시가 | 6,210 | 저가 | 6,210 | 하한가 | 4,380 |
거래대금 (백만) |
580 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 6,630 | 380 | 105,148 | -10,224 | 471,953 | 2.14% | 21,594,378 |
24.11.29 | 6,870 | 240 | 63,080 | -4,039 | 482,177 | 2.19% | 21,584,154 |
24.11.28 | 6,870 | 0 | 38,364 | -24,170 | 486,216 | 2.20% | 21,580,115 |
24.11.27 | 7,070 | 200 | 67,589 | 2,641 | 510,386 | 2.31% | 21,555,945 |
24.11.26 | 7,130 | 60 | 55,306 | 18,833 | 507,745 | 2.30% | 21,558,586 |
24.11.25 | 7,000 | 130 | 50,321 | 5,167 | 488,912 | 2.22% | 21,577,419 |
24.11.22 | 6,910 | 90 | 48,142 | -5,146 | 483,745 | 2.19% | 21,582,586 |
24.11.21 | 6,960 | 50 | 29,861 | 5,533 | 488,891 | 2.22% | 21,577,440 |
24.11.20 | 6,960 | 0 | 34,700 | -16,211 | 483,358 | 2.19% | 21,582,973 |
24.11.19 | 6,940 | 20 | 37,211 | 1,965 | 499,569 | 2.26% | 21,566,762 |
24.11.18 | 6,780 | 160 | 72,337 | 497,604 | 497,604 | 2.26% | 21,568,727 |
24.11.15 | 6,570 | 210 | 57,398 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,760 | 120 | 61,828 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,840 | 80 | 72,589 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,310 | 470 | 176,796 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,710 | 400 | 121,332 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,750 | 40 | 79,224 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,850 | 100 | 109,001 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,060 | 210 | 106,722 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,020 | 40 | 63,751 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,950 | 70 | 56,279 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,900 | 50 | 74,366 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,840 | 60 | 115,324 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,040 | 200 | 133,564 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,250 | 210 | 206,604 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,290 | 40 | 198,665 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,470 | 180 | 502,136 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,600 | 130 | 772,473 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,140 | 460 | 4,317,451 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,460 | 320 | 926,607 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,580 | 880 | 5,237,111 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,810 | 230 | 43,958 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,830 | 20 | 24,990 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,960 | 130 | 35,650 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,970 | 10 | 30,883 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,820 | 150 | 122,039 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,770 | 50 | 37,578 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,950 | 180 | 42,072 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,130 | 180 | 24,701 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,910 | 220 | 37,522 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,890 | 20 | 41,917 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,000 | 110 | 47,067 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,190 | 190 | 35,612 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,200 | 10 | 48,370 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,910 | 290 | 90,044 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,900 | 10 | 48,465 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,720 | 180 | 47,260 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,600 | 120 | 182,553 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,580 | 20 | 39,810 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,700 | 120 | 36,272 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,780 | 80 | 22,002 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,430 | 350 | 40,128 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,480 | 50 | 24,309 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,560 | 80 | 35,069 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,430 | 130 | 62,023 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,630 | 200 | 88,473 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,680 | 50 | 46,704 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,070 | 390 | 110,030 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,280 | 210 | 62,079 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,300 | 20 | 49,955 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,220 | 80 | 36,755 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,470 | 250 | 62,014 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,440 | 30 | 50,393 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,490 | 50 | 45,775 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,700 | 210 | 91,442 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,750 | 50 | 51,310 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,990 | 240 | 102,889 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,190 | 200 | 156,374 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,400 | 790 | 2,046,831 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,510 | 110 | 37,741 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,440 | 70 | 57,581 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,160 | 280 | 43,908 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,240 | 80 | 53,133 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,000 | 240 | 37,586 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,810 | 190 | 55,722 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,960 | 150 | 50,403 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,810 | 150 | 86,250 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,470 | 340 | 201,728 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,870 | 1,400 | 280,238 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,380 | 510 | 134,345 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,340 | 40 | 53,974 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,270 | 70 | 82,886 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,580 | 310 | 79,505 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,580 | 0 | 41,644 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,650 | 70 | 77,294 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,810 | 160 | 100,676 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,890 | 80 | 76,940 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,570 | 320 | 220,519 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,660 | 90 | 111,669 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,500 | 160 | 107,421 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,650 | 150 | 140,630 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,970 | 320 | 188,532 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,010 | 40 | 56,414 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,110 | 100 | 109,298 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,220 | 110 | 60,444 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,190 | 30 | 57,780 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,300 | 110 | 79,101 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,300 | 0 | 65,633 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,240 | 60 | 52,245 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,400 | 160 | 87,591 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,350 | 50 | 53,748 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,760 | 410 | 113,292 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,010 | 250 | 47,650 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,660 | 350 | 78,272 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,660 | 0 | 37,363 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,890 | 230 | 51,665 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,820 | 70 | 30,309 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,840 | 20 | 50,933 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,150 | 310 | 86,503 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,290 | 140 | 80,243 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,430 | 140 | 94,012 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,410 | 20 | 53,059 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,490 | 80 | 49,468 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,470 | 20 | 62,388 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,600 | 130 | 57,466 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,710 | 110 | 62,016 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,590 | 120 | 58,116 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,510 | 80 | 84,608 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,700 | 190 | 92,889 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,740 | 40 | 93,949 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,740 | 0 | 89,958 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,990 | 250 | 93,243 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,970 | 20 | 76,078 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,260 | 290 | 101,937 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,440 | 180 | 93,716 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,370 | 70 | 209,107 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,420 | 50 | 123,582 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,410 | 10 | 209,825 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,100 | 310 | 2,226,388 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,250 | 150 | 71,873 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,430 | 180 | 116,054 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,030 | 400 | 369,168 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,920 | 110 | 133,621 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,990 | 70 | 88,833 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,610 | 380 | 196,386 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,590 | 20 | 69,768 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,710 | 120 | 80,605 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,940 | 230 | 109,200 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,980 | 40 | 106,970 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,860 | 120 | 161,151 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,670 | 190 | 91,006 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,770 | 100 | 80,388 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,840 | 70 | 92,341 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,780 | 60 | 88,479 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,790 | 10 | 78,240 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,690 | 100 | 86,947 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,600 | 90 | 112,997 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,360 | 240 | 84,745 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,570 | 210 | 96,799 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,560 | 10 | 76,764 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,980 | 420 | 142,006 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,800 | 180 | 74,661 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,660 | 140 | 111,385 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,860 | 200 | 142,719 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,010 | 150 | 134,636 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,150 | 140 | 102,116 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,640 | 490 | 227,834 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,410 | 230 | 127,982 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,760 | 350 | 152,231 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,380 | 620 | 351,088 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,280 | 100 | 266,463 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,810 | 530 | 279,786 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,160 | 350 | 311,761 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,720 | 440 | 398,576 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,000 | 280 | 223,679 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,750 | 250 | 365,565 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,910 | 160 | 284,283 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,780 | 130 | 3,224,515 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,850 | 70 | 203,672 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,850 | 0 | 244,922 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,350 | 500 | 319,917 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,120 | 230 | 165,808 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,470 | 350 | 145,574 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,570 | 100 | 95,946 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,460 | 110 | 169,110 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,920 | 460 | 197,715 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,060 | 140 | 259,260 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,380 | 680 | 530,261 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,870 | 490 | 395,077 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,540 | 330 | 945,691 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,570 | 30 | 189,548 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,570 | 0 | 242,164 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,890 | 320 | 346,591 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,530 | 360 | 245,648 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,010 | 480 | 221,150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,630 | 380 | 523,969 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,810 | 180 | 291,138 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,330 | 480 | 512,613 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,500 | 170 | 231,399 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,320 | 180 | 386,847 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,180 | 140 | 375,739 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,090 | 90 | 131,282 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,190 | 100 | 136,416 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,290 | 100 | 259,068 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,600 | 310 | 319,534 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,350 | 250 | 934,036 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,940 | 410 | 535,045 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,040 | 900 | 853,654 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,240 | 200 | 149,029 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,340 | 100 | 183,404 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,660 | 320 | 161,635 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,630 | 30 | 217,295 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,430 | 200 | 230,000 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,000 | 570 | 242,010 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,270 | 270 | 358,482 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,380 | 110 | 962,713 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,620 | 240 | 1,375,962 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,160 | 1,460 | 5,476,996 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,870 | 290 | 114,336 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,050 | 180 | 97,180 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,830 | 220 | 187,297 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,340 | 490 | 122,941 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,340 | 0 | 78,999 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,730 | 390 | 111,072 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,850 | 120 | 53,022 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,070 | 220 | 96,190 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,440 | 370 | 157,021 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,420 | 20 | 98,157 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,580 | 160 | 87,926 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,700 | 120 | 131,749 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,470 | 230 | 682,892 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,640 | 170 | 80,325 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,870 | 230 | 132,536 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,770 | 100 | 140,794 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,230 | 540 | 209,674 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,340 | 110 | 65,239 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,010 | 330 | 91,391 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,300 | 290 | 86,289 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,150 | 150 | 91,509 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,240 | 90 | 75,738 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,400 | 160 | 113,691 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,390 | 10 | 127,739 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,200 | 190 | 94,807 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,190 | 10 | 374,294 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,200 | 10 | 108,708 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,960 | 240 | 222,233 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,500 | 460 | 124,708 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,590 | 90 | 42,647 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,470 | 120 | 93,150 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,510 | 40 | 56,778 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,370 | 140 | 42,020 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,710 | 340 | 76,542 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,930 | 220 | 110,133 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,080 | 150 | 104,220 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,980 | 100 | 55,651 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,120 | 140 | 71,077 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,140 | 20 | 84,505 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,940 | 200 | 90,189 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,970 | 30 | 50,078 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,270 | 300 | 68,653 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,190 | 80 | 62,023 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,280 | 90 | 58,210 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,100 | 180 | 57,392 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,320 | 220 | 46,200 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,330 | 0 | 58,135 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,060 | 270 | 115,828 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,730 | 330 | 66,658 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,730 | 0 | 98,306 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,720 | 10 | 78,509 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,900 | 180 | 72,671 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,070 | 170 | 66,536 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,100 | 30 | 94,010 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,660 | 440 | 125,253 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,500 | 160 | 72,310 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,760 | 740 | 97,235 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,780 | 20 | 54,345 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,070 | 290 | 96,430 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,030 | 40 | 45,592 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,080 | 50 | 55,284 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,740 | 660 | 94,283 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,730 | 10 | 51,444 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,080 | 650 | 107,892 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,220 | 140 | 67,008 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,590 | 370 | 138,464 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,230 | 640 | 106,395 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,360 | 130 | 65,885 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,950 | 410 | 69,007 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,280 | 330 | 87,910 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,230 | 50 | 54,150 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,990 | 240 | 64,105 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,390 | 600 | 69,547 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,680 | 290 | 83,411 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,300 | 380 | 49,896 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,450 | 150 | 84,279 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,210 | 760 | 128,603 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,140 | 70 | 91,113 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,690 | 550 | 191,846 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,200 | 510 | 176,871 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,400 | 200 | 93,966 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,900 | 500 | 134,410 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,890 | 10 | 90,055 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,080 | 190 | 116,860 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,410 | 330 | 135,691 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,540 | 130 | 115,285 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,960 | 580 | 205,373 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,200 | 240 | 166,777 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,250 | 50 | 116,025 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,710 | 460 | 281,456 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,150 | 440 | 276,478 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,850 | 300 | 646,678 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,140 | 290 | 264,198 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,150 | 10 | 207,266 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,670 | 520 | 568,762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,100 | 570 | 834,710 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,060 | 40 | 212,457 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,130 | 70 | 223,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,950 | 180 | 323,180 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,860 | 90 | 155,626 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,030 | 170 | 180,026 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,880 | 150 | 437,740 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,650 | 230 | 282,728 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,890 | 240 | 298,689 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,660 | 230 | 559,584 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,230 | 430 | 1,174,181 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,790 | 440 | 2,967,036 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,700 | 90 | 169,636 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,950 | 250 | 130,758 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,920 | 30 | 147,196 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,220 | 300 | 185,258 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,250 | 30 | 86,831 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,290 | 40 | 132,564 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,300 | 10 | 146,163 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,570 | 270 | 173,246 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,870 | 300 | 267,202 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,400 | 530 | 323,848 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,350 | 50 | 341,197 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,120 | 230 | 461,218 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,620 | 500 | 488,873 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,530 | 1,090 | 791,151 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,250 | 550 | 342,907 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,800 | 550 | 318,439 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,890 | 90 | 334,863 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,530 | 640 | 296,460 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,380 | 150 | 308,805 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,920 | 540 | 552,076 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,350 | 430 | 797,171 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,400 | 950 | 1,895,213 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,740 | 660 | 1,336,232 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,340 | 400 | 248,172 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,320 | 20 | 119,217 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,950 | 370 | 125,997 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,960 | 10 | 180,917 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,320 | 360 | 236,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,110 | 790 | 403,108 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,360 | 250 | 365,670 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,540 | 180 | 289,773 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,660 | 120 | 412,809 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,580 | 80 | 328,049 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,260 | 320 | 382,303 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,390 | 130 | 236,089 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,510 | 120 | 213,648 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,250 | 260 | 407,357 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,280 | 30 | 385,347 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,030 | 250 | 338,605 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,490 | 460 | 434,189 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,300 | 190 | 367,576 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,020 | 280 | 525,387 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,100 | 80 | 450,591 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,070 | 1,030 | 2,509,642 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,310 | 240 | 438,442 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,120 | 190 | 360,090 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,100 | 20 | 140,554 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,640 | 460 | 278,790 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,000 | 360 | 232,712 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,840 | 160 | 177,952 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,910 | 70 | 118,426 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,930 | 20 | 213,979 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,930 | 0 | 145,721 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,110 | 180 | 241,257 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,120 | 10 | 256,628 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,800 | 320 | 272,549 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,760 | 40 | 408,175 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,830 | 70 | 105,132 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,810 | 20 | 100,106 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,930 | 120 | 125,606 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,400 | 530 | 290,728 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,980 | 420 | 124,190 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,780 | 200 | 136,546 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,280 | 500 | 247,697 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,680 | 400 | 131,848 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,780 | 100 | 112,520 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,780 | 0 | 205,631 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,000 | 220 | 208,197 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,750 | 250 | 255,793 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,350 | 400 | 465,940 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,700 | 350 | 178,197 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,610 | 90 | 134,661 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,510 | 100 | 101,072 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,000 | 490 | 211,309 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,730 | 270 | 193,660 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,100 | 370 | 242,865 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,550 | 450 | 435,888 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,420 | 870 | 462,554 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,490 | 110 | 318,037 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,500 | 590 | 354,454 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,680 | 820 | 1,900,753 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,520 | 160 | 449,973 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,000 | 480 | 472,374 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,940 | 10 | 405,483 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,270 | 1,330 | 1,142,706 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,380 | 890 | 4,970,158 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,170 | 210 | 992,768 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,380 | 210 | 1,935,317 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,520 | 1,860 | 9,700,924 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,130 | 610 | 348,599 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,070 | 60 | 273,122 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,160 | 90 | 407,970 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,100 | 60 | 355,416 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,580 | 480 | 480,723 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,240 | 340 | 1,100,783 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,650 | 410 | 738,899 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,850 | 200 | 518,132 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,190 | 660 | 584,215 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,070 | 120 | 571,926 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,000 | 70 | 755,192 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,960 | 40 | 419,870 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,670 | 290 | 614,120 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,430 | 240 | 464,054 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,240 | 190 | 512,768 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,950 | 290 | 474,118 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,070 | 880 | 569,208 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,920 | 850 | 366,911 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,650 | 270 | 397,903 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,650 | 960 | 467,137 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,060 | 410 | 416,273 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,340 | 280 | 385,133 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,130 | 790 | 835,073 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,860 | 1,270 | 3,462,788 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,570 | 290 | 398,335 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,970 | 400 | 459,795 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,990 | 20 | 469,413 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,750 | 240 | 603,011 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,230 | 480 | 761,559 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,390 | 160 | 1,272,492 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,260 | 130 | 1,086,636 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,740 | 520 | 1,825,454 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,800 | 60 | 1,124,420 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,080 | 280 | 1,737,129 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,470 | 390 | 2,415,802 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,920 | 450 | 5,008,580 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,250 | 3,670 | 17,140,072 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,180 | 70 | 155,656 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,700 | 520 | 243,267 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,470 | 230 | 274,156 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,490 | 20 | 286,065 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,870 | 60 | 145,242 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,820 | 50 | 216,864 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,850 | 30 | 233,116 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,580 | 270 | 210,775 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,420 | 160 | 86,144 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,680 | 260 | 143,804 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,580 | 110 | 114,440 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,350 | 140 | 147,118 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,350 | 150 | 95,998 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 0 | 84,795 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 100 | 137,052 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,300 | 400 | 240,648 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,700 | 50 | 113,458 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,650 | 50 | 103,420 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,700 | 150 | 142,808 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,850 | 50 | 169,299 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,800 | 150 | 193,814 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,950 | 350 | 255,680 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,600 | 0 | 232,113 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,600 | 50 | 240,442 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,650 | 100 | 403,924 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,750 | 350 | 374,575 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,400 | 200 | 356,428 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,200 | 0 | 111,118 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,200 | 50 | 98,472 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,150 | 50 | 138,255 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,100 | 100 | 166,701 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,200 | 700 | 309,947 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,900 | 0 | 203,157 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,900 | 100 | 509,283 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,800 | 100 | 312,142 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,700 | 0 | 266,708 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,700 | 500 | 516,036 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,200 | 400 | 570,767 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,600 | 50 | 879,752 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,550 | 2,150 | 5,357,762 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,400 | 250 | 72,867 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,650 | 250 | 84,122 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,400 | 300 | 95,250 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,700 | 300 | 87,417 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,000 | 150 | 247,736 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,850 | 50 | 59,553 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,900 | 200 | 82,651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,100 | 150 | 89,968 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,950 | 50 | 52,343 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,000 | 100 | 60,058 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,900 | 350 | 92,026 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,250 | 50 | 75,755 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,300 | 50 | 106,828 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,350 | 250 | 175,889 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,100 | 0 | 98,684 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,100 | 400 | 144,413 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,500 | 150 | 86,541 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,650 | 250 | 121,625 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,900 | 150 | 175,992 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,050 | 400 | 226,465 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,650 | 200 | 169,827 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,850 | 1,150 | 603,607 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,700 | 300 | 137,275 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,000 | 50 | 121,585 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,050 | 100 | 131,712 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,950 | 100 | 99,837 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,050 | 150 | 174,309 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,200 | 700 | 472,031 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,500 | 300 | 542,506 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,200 | 100 | 75,590 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,100 | 150 | 91,341 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,950 | 250 | 103,313 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,200 | 150 | 111,267 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,050 | 450 | 127,726 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,500 | 450 | 155,953 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,050 | 0 | 145,320 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,050 | 120 | 68,166 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,930 | 0 | 79,296 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,930 | 220 | 157,345 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,150 | 100 | 114,435 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,050 | 100 | 48,241 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,950 | 470 | 89,348 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,480 | 520 | 113,263 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 80 | 77,024 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,920 | 380 | 118,183 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,300 | 50 | 79,872 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,250 | 380 | 119,838 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,870 | 120 | 137,650 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,750 | 400 | 86,756 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,350 | 40 | 85,110 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,310 | 40 | 112,305 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,350 | 700 | 241,274 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 50 | 255,365 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,000 | 600 | 279,868 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,600 | 600 | 127,970 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,200 | 100 | 178,477 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,300 | 100 | 112,618 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,400 | 200 | 150,954 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,200 | 850 | 251,094 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,050 | 150 | 90,765 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,200 | 0 | 133,925 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,200 | 250 | 137,999 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,450 | 500 | 149,768 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,950 | 100 | 87,929 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,850 | 400 | 133,118 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,250 | 250 | 105,587 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HBM 대중 수출 통제에도 삼성전자 강세…SK하이닉스도 2% 가까이 오르는 중
-
2
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
3
KCC건설, 자산재평가 실시 결정
-
4
풀무원(017810) 소폭 상승세 +3.99%, 5거래일만에 반등, 외국계 매수 유입
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
일승(333430) 소폭 상승세 +5.96%
-
7
하이스틸(071090) 소폭 상승세 +3.14%, 5거래일만에 반등
-
8
코스피 하락률 상위 20종목(직전 30분 기준)
-
9
애경케미칼(161000) 소폭 상승세 +3.24%, 외국계 매수 유입
-
10
코스닥 상승률 상위 20종목(직전 30분 기준)