엠케이전자

(033160)    I    코스닥 전기·전자 07.09 12:37
7,860 전일 7,960 고가 8,000 상한가 10,340 거래량
(주)
14,227
100 -1.26% 시가 7,890 저가 7,810 하한가 5,580 거래대금
(백만)
112
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.08 7,960 140 28,912 -17,090 1,042,863 4.73% 21,023,468
25.07.07 7,820 160 27,495 -2,452 1,059,953 4.80% 21,006,378
25.07.04 7,980 120 29,361 48,496 1,062,405 4.81% 21,003,926
25.07.03 8,100 400 82,484 -11,851 1,013,909 4.59% 21,052,422
25.07.02 7,700 110 41,414 -11,237 1,025,760 4.65% 21,040,571
25.07.01 7,810 130 32,845 34,778 1,036,997 4.70% 21,029,334
25.06.30 7,680 50 24,179 -21,540 1,002,219 4.54% 21,064,112
25.06.27 7,730 200 47,461 -31,004 1,023,759 4.64% 21,042,572
25.06.26 7,930 160 51,976 28,625 1,054,763 4.78% 21,011,568
25.06.25 8,090 170 88,874 27,653 1,026,138 4.65% 21,040,193
25.06.24 7,920 210 76,228 49,796 998,485 4.52% 21,067,846
25.06.23 7,710 200 50,190 839 948,689 4.30% 21,117,642
25.06.20 7,910 70 90,649 -22,863 947,850 4.30% 21,118,481
25.06.19 7,980 30 32,505 50,720 970,713 4.40% 21,095,618
25.06.18 8,010 330 143,536 -5,755 919,993 4.17% 21,146,338
25.06.17 7,680 20 60,838 4,022 925,748 4.20% 21,140,583
25.06.16 7,660 70 33,646 -25,317 921,726 4.18% 21,144,605
25.06.13 7,590 350 90,014 -13,432 947,043 4.29% 21,119,288
25.06.12 7,940 50 36,314 27,441 960,475 4.35% 21,105,856
25.06.11 7,990 60 119,548 -21,631 933,034 4.23% 21,133,297
25.06.10 7,930 80 82,469 0 954,665 4.33% 21,111,666

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 12:59 더보기 >