매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,300	170	170,359	-109,123	964,914	4.37%	21,101,417
25.07.29	8,470	270	405,336	3,385	1,074,037	4.87%	20,992,294
25.07.28	8,200	170	55,715	-5,590	1,070,652	4.85%	20,995,679
25.07.25	8,030	30	22,005	-30,938	1,076,242	4.88%	20,990,089
25.07.24	8,060	140	59,090	2,668	1,107,180	5.02%	20,959,151
25.07.23	8,200	10	46,760	-19,359	1,104,512	5.01%	20,961,819
25.07.22	8,190	150	71,343	145	1,123,871	5.09%	20,942,460
25.07.21	8,340	40	53,141	8,613	1,123,726	5.09%	20,942,605
25.07.18	8,300	110	87,484	13,389	1,115,113	5.05%	20,951,218
25.07.17	8,190	40	54,377	-2,043	1,101,724	4.99%	20,964,607
25.07.16	8,150	70	42,802	3,969	1,103,767	5.00%	20,962,564
25.07.15	8,080	170	65,012	48,951	1,099,798	4.98%	20,966,533
25.07.14	8,250	340	121,352	-382	1,050,847	4.76%	21,015,484
25.07.11	7,910	20	35,001	11,671	1,051,229	4.76%	21,015,102
25.07.10	7,930	10	34,375	-5,795	1,039,558	4.71%	21,026,773
25.07.09	7,940	20	28,012	2,490	1,045,353	4.74%	21,020,978
25.07.08	7,960	140	28,912	-17,090	1,042,863	4.73%	21,023,468
25.07.07	7,820	160	27,495	-2,452	1,059,953	4.80%	21,006,378
25.07.04	7,980	120	29,361	48,496	1,062,405	4.81%	21,003,926
25.07.03	8,100	400	82,484	-11,851	1,013,909	4.59%	21,052,422
25.07.02	7,700	110	41,414	-11,237	1,025,760	4.65%	21,040,571
25.07.01	7,810	130	32,845	0	1,036,997	4.70%	21,029,334