엠케이전자

(033160)    I    코스닥 전기·전자 07.30 15:33
8,300 전일 8,470 고가 8,530 상한가 11,010 거래량
(주)
170,359
170 -2.01% 시가 8,320 저가 8,260 하한가 5,930 거래대금
(백만)
1,427
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 8,300 170 170,359 -109,123 964,914 4.37% 21,101,417
25.07.29 8,470 270 405,336 3,385 1,074,037 4.87% 20,992,294
25.07.28 8,200 170 55,715 -5,590 1,070,652 4.85% 20,995,679
25.07.25 8,030 30 22,005 -30,938 1,076,242 4.88% 20,990,089
25.07.24 8,060 140 59,090 2,668 1,107,180 5.02% 20,959,151
25.07.23 8,200 10 46,760 -19,359 1,104,512 5.01% 20,961,819
25.07.22 8,190 150 71,343 145 1,123,871 5.09% 20,942,460
25.07.21 8,340 40 53,141 8,613 1,123,726 5.09% 20,942,605
25.07.18 8,300 110 87,484 13,389 1,115,113 5.05% 20,951,218
25.07.17 8,190 40 54,377 -2,043 1,101,724 4.99% 20,964,607
25.07.16 8,150 70 42,802 3,969 1,103,767 5.00% 20,962,564
25.07.15 8,080 170 65,012 48,951 1,099,798 4.98% 20,966,533
25.07.14 8,250 340 121,352 -382 1,050,847 4.76% 21,015,484
25.07.11 7,910 20 35,001 11,671 1,051,229 4.76% 21,015,102
25.07.10 7,930 10 34,375 -5,795 1,039,558 4.71% 21,026,773
25.07.09 7,940 20 28,012 2,490 1,045,353 4.74% 21,020,978
25.07.08 7,960 140 28,912 -17,090 1,042,863 4.73% 21,023,468
25.07.07 7,820 160 27,495 -2,452 1,059,953 4.80% 21,006,378
25.07.04 7,980 120 29,361 48,496 1,062,405 4.81% 21,003,926
25.07.03 8,100 400 82,484 -11,851 1,013,909 4.59% 21,052,422
25.07.02 7,700 110 41,414 -11,237 1,025,760 4.65% 21,040,571
25.07.01 7,810 130 32,845 0 1,036,997 4.70% 21,029,334

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 22:29 더보기 >