매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	7,960	140	28,912	-17,090	1,042,863	4.73%	21,023,468
25.07.07	7,820	160	27,495	-2,452	1,059,953	4.80%	21,006,378
25.07.04	7,980	120	29,361	48,496	1,062,405	4.81%	21,003,926
25.07.03	8,100	400	82,484	-11,851	1,013,909	4.59%	21,052,422
25.07.02	7,700	110	41,414	-11,237	1,025,760	4.65%	21,040,571
25.07.01	7,810	130	32,845	34,778	1,036,997	4.70%	21,029,334
25.06.30	7,680	50	24,179	-21,540	1,002,219	4.54%	21,064,112
25.06.27	7,730	200	47,461	-31,004	1,023,759	4.64%	21,042,572
25.06.26	7,930	160	51,976	28,625	1,054,763	4.78%	21,011,568
25.06.25	8,090	170	88,874	27,653	1,026,138	4.65%	21,040,193
25.06.24	7,920	210	76,228	49,796	998,485	4.52%	21,067,846
25.06.23	7,710	200	50,190	839	948,689	4.30%	21,117,642
25.06.20	7,910	70	90,649	-22,863	947,850	4.30%	21,118,481
25.06.19	7,980	30	32,505	50,720	970,713	4.40%	21,095,618
25.06.18	8,010	330	143,536	-5,755	919,993	4.17%	21,146,338
25.06.17	7,680	20	60,838	4,022	925,748	4.20%	21,140,583
25.06.16	7,660	70	33,646	-25,317	921,726	4.18%	21,144,605
25.06.13	7,590	350	90,014	-13,432	947,043	4.29%	21,119,288
25.06.12	7,940	50	36,314	27,441	960,475	4.35%	21,105,856
25.06.11	7,990	60	119,548	-21,631	933,034	4.23%	21,133,297
25.06.10	7,930	80	82,469	0	954,665	4.33%	21,111,666