매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	6,640	170	131,930	-4,658	846,185	3.83%	21,220,146
25.04.11	6,450	190	83,999	28,593	850,843	3.86%	21,215,488
25.04.10	6,060	390	72,739	3,504	822,250	3.73%	21,244,081
25.04.09	6,190	130	79,363	12,568	818,746	3.71%	21,247,585
25.04.08	6,140	50	88,410	21,970	806,178	3.65%	21,260,153
25.04.07	6,770	630	134,734	826	784,208	3.55%	21,282,123
25.04.04	6,830	60	73,213	-1,517	783,382	3.55%	21,282,949
25.04.03	6,860	30	43,962	-12,565	784,899	3.56%	21,281,432
25.04.02	7,020	160	49,934	23,039	797,464	3.61%	21,268,867
25.04.01	6,890	130	84,106	22,944	774,425	3.51%	21,291,906
25.03.31	7,230	340	88,345	751,481	751,481	3.41%	21,314,850
25.03.28	7,450	220	119,513	0	0	0.00%	0
25.03.27	7,580	130	450,873	0	0	0.00%	0
25.03.26	7,530	50	70,914	0	0	0.00%	0
25.03.25	7,770	240	100,701	0	0	0.00%	0
25.03.24	7,940	170	73,597	0	0	0.00%	0
25.03.21	8,010	70	83,440	0	0	0.00%	0
25.03.20	8,220	210	98,593	0	0	0.00%	0
25.03.19	8,100	120	91,130	0	0	0.00%	0
25.03.18	8,250	150	75,735	0	0	0.00%	0
25.03.17	8,260	10	87,384	0	0	0.00%	0