모아텍
(033200) I 코스닥 전기·전자 05.27 15:33| 3,155 | 전일 | 3,205 | 고가 | 3,205 | 상한가 | 4,165 |
거래량 (주) |
3,083 |
| 50 -1.56% | 시가 | 3,205 | 저가 | 3,095 | 하한가 | 2,245 |
거래대금 (백만) |
10 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.27 | 3,205 | 50 | 3,083 | -13 | 7,319,561 | 51.07% | 7,011,624 |
| 25.05.26 | 3,135 | 70 | 2,043 | 202 | 7,319,574 | 51.07% | 7,011,611 |
| 25.05.23 | 3,160 | 25 | 10,189 | 51 | 7,319,372 | 51.07% | 7,011,813 |
| 25.05.22 | 3,095 | 65 | 30,132 | 1,714 | 7,319,321 | 51.07% | 7,011,864 |
| 25.05.21 | 2,905 | 190 | 151,801 | -262 | 7,317,607 | 51.06% | 7,013,578 |
| 25.05.20 | 2,850 | 55 | 4,737 | -118 | 7,317,869 | 51.06% | 7,013,316 |
| 25.05.19 | 2,840 | 10 | 1,737 | -9 | 7,317,987 | 51.06% | 7,013,198 |
| 25.05.16 | 2,865 | 25 | 994 | 42 | 7,317,996 | 51.06% | 7,013,189 |
| 25.05.15 | 2,885 | 20 | 2,872 | 36 | 7,317,954 | 51.06% | 7,013,231 |
| 25.05.14 | 2,900 | 15 | 576 | 33 | 7,317,918 | 51.06% | 7,013,267 |
| 25.05.13 | 2,840 | 60 | 5,281 | 7,317,885 | 7,317,885 | 51.06% | 7,013,300 |
| 25.05.12 | 2,865 | 25 | 3,755 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,870 | 5 | 848 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,875 | 5 | 151 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,885 | 10 | 2,535 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 2,845 | 40 | 1,063 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 2,860 | 15 | 736 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 2,845 | 15 | 2,773 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 2,900 | 55 | 7,644 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.