매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,920	180	70,989	103,824	1,380,142	5.99%	21,679,060
25.04.10	6,370	550	89,839	-28,440	1,276,318	5.53%	21,782,884
25.04.09	6,530	160	54,662	-2,951	1,304,758	5.66%	21,754,444
25.04.08	6,470	60	50,207	-34,278	1,307,709	5.67%	21,751,493
25.04.07	6,930	460	73,890	-28,908	1,341,987	5.82%	21,717,215
25.04.04	7,000	70	75,683	-5,835	1,370,895	5.95%	21,688,307
25.04.03	6,920	80	36,601	-6,745	1,376,730	5.97%	21,682,472
25.04.02	6,820	100	45,442	-22,666	1,383,475	6.00%	21,675,727
25.04.01	6,620	200	94,088	-45,053	1,406,141	6.10%	21,653,061
25.03.31	7,030	410	152,788	-54,261	1,451,194	6.29%	21,608,008
25.03.28	7,290	260	47,732	1,505,455	1,505,455	6.53%	21,553,747
25.03.27	7,550	260	33,307	0	0	0.00%	0
25.03.26	7,240	310	40,173	0	0	0.00%	0
25.03.25	7,630	390	50,970	0	0	0.00%	0
25.03.24	7,810	180	39,086	0	0	0.00%	0
25.03.21	7,820	10	178,183	0	0	0.00%	0
25.03.20	7,810	10	83,839	0	0	0.00%	0
25.03.19	7,560	250	86,059	0	0	0.00%	0
25.03.18	7,600	40	63,106	0	0	0.00%	0
25.03.17	7,250	350	114,361	0	0	0.00%	0
25.03.14	6,950	300	88,977	0	0	0.00%	0