매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,520	160	75,716	10,405	1,639,370	7.11%	21,419,832
25.07.29	11,680	20	79,185	42,669	1,628,965	7.06%	21,430,237
25.07.28	11,660	1,070	578,143	-5,813	1,586,296	6.88%	21,472,906
25.07.25	10,590	70	19,849	-4,273	1,592,109	6.90%	21,467,093
25.07.24	10,660	90	45,045	8,844	1,596,382	6.92%	21,462,820
25.07.23	10,750	170	64,000	-17,949	1,587,538	6.88%	21,471,664
25.07.22	10,920	590	82,287	12,310	1,605,487	6.96%	21,453,715
25.07.21	11,510	120	39,878	-43,056	1,593,177	6.91%	21,466,025
25.07.18	11,630	250	52,392	-2,172	1,636,233	7.10%	21,422,969
25.07.17	11,880	120	78,832	-11,199	1,638,405	7.11%	21,420,797
25.07.16	11,760	40	99,494	44,344	1,649,604	7.15%	21,409,598
25.07.15	11,800	850	197,013	22,759	1,605,260	6.96%	21,453,942
25.07.14	10,950	240	74,994	24,725	1,582,501	6.86%	21,476,701
25.07.11	10,710	170	146,681	9,897	1,557,776	6.76%	21,501,426
25.07.10	10,540	50	38,276	18,791	1,547,879	6.71%	21,511,323
25.07.09	10,590	80	48,455	132,023	1,529,088	6.63%	21,530,114
25.07.08	10,510	570	341,524	5,239	1,397,065	6.06%	21,662,137
25.07.07	11,080	80	37,161	6,210	1,391,826	6.04%	21,667,376
25.07.04	11,160	340	87,808	13,807	1,385,616	6.01%	21,673,586
25.07.03	11,500	470	79,848	14,570	1,371,809	5.95%	21,687,393
25.07.02	11,030	470	98,446	16,610	1,357,239	5.89%	21,701,963
25.07.01	11,500	60	93,907	0	1,340,629	5.81%	21,718,573