매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	12,550	260	595,962	11,102	5,001,631	5.45%	86,769,992
25.05.30	12,640	90	399,961	240,129	4,990,529	5.44%	86,781,094
25.05.29	13,010	370	745,143	54,417	4,750,400	5.18%	87,021,223
25.05.28	13,280	270	349,608	52,598	4,695,983	5.12%	87,075,640
25.05.27	13,120	160	219,078	191,770	4,643,385	5.06%	87,128,238
25.05.26	13,230	110	542,060	126,409	4,451,615	4.85%	87,320,008
25.05.23	13,550	320	395,940	-16,574	4,325,206	4.71%	87,446,417
25.05.22	13,450	100	391,128	-138,223	4,341,780	4.73%	87,429,843
25.05.21	13,550	100	313,049	-33,294	4,480,003	4.88%	87,291,620
25.05.20	13,350	200	349,654	-45,576	4,513,297	4.92%	87,258,326
25.05.19	13,190	160	366,840	4,558,873	4,558,873	4.97%	87,212,750
25.05.16	13,070	120	365,453	0	0	0.00%	0
25.05.15	12,900	170	391,319	0	0	0.00%	0
25.05.14	12,740	160	357,690	0	0	0.00%	0
25.05.13	12,490	250	319,886	0	0	0.00%	0
25.05.12	12,480	10	181,092	0	0	0.00%	0
25.05.09	12,400	80	186,879	0	0	0.00%	0
25.05.08	12,380	20	97,574	0	0	0.00%	0
25.05.07	12,360	20	192,501	0	0	0.00%	0