매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,490	90	49,423	-7,508	1,240,645	5.84%	20,009,355
25.05.22	14,550	60	36,080	-11,847	1,248,153	5.87%	20,001,847
25.05.21	14,740	190	32,473	20,837	1,260,000	5.93%	19,990,000
25.05.20	14,700	40	66,144	12,527	1,239,163	5.83%	20,010,837
25.05.19	13,920	780	74,908	-26,687	1,226,636	5.77%	20,023,364
25.05.16	14,460	540	74,181	-11,222	1,253,323	5.90%	19,996,677
25.05.15	14,680	220	47,822	-16,369	1,264,545	5.95%	19,985,455
25.05.14	14,710	30	81,092	72,943	1,280,914	6.03%	19,969,086
25.05.13	14,080	630	152,008	7,367	1,207,971	5.68%	20,042,029
25.05.12	14,030	50	15,770	1,200,604	1,200,604	5.65%	20,049,396
25.05.09	14,050	20	17,183	0	0	0.00%	0
25.05.08	14,200	150	42,609	0	0	0.00%	0
25.05.07	14,280	80	15,334	0	0	0.00%	0
25.05.02	14,250	30	16,286	0	0	0.00%	0
25.04.30	14,550	300	46,444	0	0	0.00%	0
25.04.29	14,210	340	88,905	0	0	0.00%	0
25.04.28	14,300	90	23,102	0	0	0.00%	0
25.04.25	14,200	100	30,992	0	0	0.00%	0