매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	69,200	400	230,745	-133,522	7,333,011	20.64%	28,199,481
25.07.29	69,600	300	339,793	32,725	7,466,533	21.01%	28,065,959
25.07.28	69,300	1,200	321,699	-34,772	7,433,808	20.92%	28,098,684
25.07.25	70,500	700	248,926	-68,707	7,468,580	21.02%	28,063,912
25.07.24	71,200	2,200	365,548	-24,946	7,537,287	21.21%	27,995,205
25.07.23	73,400	1,800	272,780	40,967	7,562,233	21.28%	27,970,259
25.07.22	75,200	1,000	334,345	-196	7,521,266	21.17%	28,011,226
25.07.21	76,200	1,100	477,843	5,201	7,521,462	21.17%	28,011,030
25.07.18	75,100	900	238,982	4,048	7,516,261	21.15%	28,016,231
25.07.17	74,200	1,000	279,359	-122,481	7,512,213	21.14%	28,020,279
25.07.16	73,200	2,600	332,602	-228,791	7,634,694	21.49%	27,897,798
25.07.15	75,800	1,100	451,220	-100,668	7,863,485	22.13%	27,669,007
25.07.14	74,700	200	346,183	128,980	7,964,153	22.41%	27,568,339
25.07.11	74,900	3,900	1,407,953	-28,594	7,835,173	22.05%	27,697,319
25.07.10	71,000	300	321,072	-57,230	7,863,767	22.13%	27,668,725
25.07.09	71,300	100	263,259	-81,694	7,920,997	22.29%	27,611,495
25.07.08	71,400	300	329,552	7,227	8,002,691	22.52%	27,529,801
25.07.07	71,100	300	231,755	31,999	7,995,464	22.50%	27,537,028
25.07.04	71,400	300	383,186	-105,277	7,963,465	22.41%	27,569,027
25.07.03	71,700	2,600	500,106	-3,200	8,068,742	22.71%	27,463,750
25.07.02	74,300	300	355,597	10,631	8,071,942	22.72%	27,460,550
25.07.01	74,600	300	284,788	0	8,061,311	22.69%	27,471,181