JYP Ent.
(035900) I 코스닥 오락·문화 12.05 15:1572,600 | 전일 | 73,900 | 고가 | 75,800 | 상한가 | 96,000 |
거래량 (주) |
1,005,991 |
1,300 -1.76% | 시가 | 75,000 | 저가 | 71,500 | 하한가 | 51,800 |
거래대금 (백만) |
73,533 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 75,300 | 1,400 | 1,239,830 | 193,214 | 7,828,636 | 22.03% | 27,703,856 |
24.12.03 | 77,100 | 1,800 | 1,526,100 | 299,744 | 7,635,422 | 21.49% | 27,897,070 |
24.12.02 | 76,400 | 700 | 2,408,251 | 183,191 | 7,335,678 | 20.64% | 28,196,814 |
24.11.29 | 73,800 | 2,600 | 1,560,580 | 167,358 | 7,152,487 | 20.13% | 28,380,005 |
24.11.28 | 73,500 | 300 | 1,882,100 | 284,629 | 6,985,129 | 19.66% | 28,547,363 |
24.11.27 | 69,800 | 3,700 | 1,399,522 | 222,068 | 6,700,500 | 18.86% | 28,831,992 |
24.11.26 | 67,500 | 2,300 | 1,104,229 | 103,444 | 6,478,432 | 18.23% | 29,054,060 |
24.11.25 | 66,100 | 1,400 | 1,198,223 | 85,904 | 6,374,988 | 17.94% | 29,157,504 |
24.11.22 | 65,500 | 600 | 699,519 | 22,832 | 6,289,084 | 17.70% | 29,243,408 |
24.11.21 | 64,800 | 700 | 1,090,607 | 33,301 | 6,266,252 | 17.64% | 29,266,240 |
24.11.20 | 64,000 | 800 | 1,031,288 | 6,232,951 | 6,232,951 | 17.54% | 29,299,541 |
24.11.19 | 59,400 | 4,600 | 2,682,416 | 0 | 0 | 0.00% | 0 |
24.11.18 | 59,400 | 0 | 770,789 | 0 | 0 | 0.00% | 0 |
24.11.15 | 56,800 | 2,600 | 1,368,510 | 0 | 0 | 0.00% | 0 |
24.11.14 | 53,700 | 3,900 | 2,389,018 | 0 | 0 | 0.00% | 0 |
24.11.13 | 53,500 | 200 | 428,335 | 0 | 0 | 0.00% | 0 |
24.11.12 | 54,700 | 1,200 | 420,157 | 0 | 0 | 0.00% | 0 |
24.11.11 | 54,900 | 200 | 506,868 | 0 | 0 | 0.00% | 0 |
24.11.08 | 54,000 | 900 | 470,307 | 0 | 0 | 0.00% | 0 |
24.11.07 | 55,500 | 1,500 | 595,596 | 0 | 0 | 0.00% | 0 |
24.11.06 | 56,700 | 1,200 | 684,921 | 0 | 0 | 0.00% | 0 |
24.11.05 | 53,900 | 2,800 | 1,275,339 | 0 | 0 | 0.00% | 0 |
24.11.04 | 48,750 | 5,150 | 1,264,467 | 0 | 0 | 0.00% | 0 |
24.11.01 | 48,850 | 100 | 139,887 | 0 | 0 | 0.00% | 0 |
24.10.31 | 49,450 | 600 | 169,624 | 0 | 0 | 0.00% | 0 |
24.10.30 | 50,000 | 550 | 146,256 | 0 | 0 | 0.00% | 0 |
24.10.29 | 50,800 | 800 | 239,587 | 0 | 0 | 0.00% | 0 |
24.10.28 | 50,900 | 100 | 269,515 | 0 | 0 | 0.00% | 0 |
24.10.25 | 51,200 | 300 | 212,650 | 0 | 0 | 0.00% | 0 |
24.10.24 | 52,900 | 1,700 | 208,797 | 0 | 0 | 0.00% | 0 |
24.10.23 | 51,400 | 1,500 | 410,362 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,800 | 600 | 243,705 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,200 | 600 | 147,428 | 0 | 0 | 0.00% | 0 |
24.10.18 | 51,100 | 900 | 186,711 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,700 | 400 | 219,846 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,100 | 1,400 | 137,844 | 0 | 0 | 0.00% | 0 |
24.10.15 | 51,200 | 900 | 280,534 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,500 | 700 | 221,377 | 0 | 0 | 0.00% | 0 |
24.10.11 | 51,200 | 700 | 247,586 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,800 | 600 | 273,138 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,100 | 1,700 | 1,024,760 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,900 | 800 | 212,151 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,400 | 500 | 237,216 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,400 | 0 | 200,808 | 0 | 0 | 0.00% | 0 |
24.09.30 | 51,000 | 600 | 345,665 | 0 | 0 | 0.00% | 0 |
24.09.27 | 49,800 | 1,200 | 866,899 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,550 | 2,250 | 603,136 | 0 | 0 | 0.00% | 0 |
24.09.25 | 48,550 | 1,000 | 384,716 | 0 | 0 | 0.00% | 0 |
24.09.24 | 45,150 | 3,400 | 571,264 | 0 | 0 | 0.00% | 0 |
24.09.23 | 44,650 | 500 | 215,730 | 0 | 0 | 0.00% | 0 |
24.09.20 | 44,700 | 50 | 200,693 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,200 | 500 | 211,549 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,000 | 800 | 157,804 | 0 | 0 | 0.00% | 0 |
24.09.12 | 45,150 | 850 | 318,325 | 0 | 0 | 0.00% | 0 |
24.09.11 | 43,500 | 1,650 | 346,659 | 0 | 0 | 0.00% | 0 |
24.09.10 | 44,150 | 650 | 278,037 | 0 | 0 | 0.00% | 0 |
24.09.09 | 44,450 | 300 | 306,508 | 0 | 0 | 0.00% | 0 |
24.09.06 | 45,700 | 1,250 | 283,936 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,800 | 100 | 354,690 | 0 | 0 | 0.00% | 0 |
24.09.04 | 49,950 | 4,150 | 1,092,202 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,700 | 750 | 224,791 | 0 | 0 | 0.00% | 0 |
24.09.02 | 51,100 | 400 | 117,098 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,700 | 400 | 112,559 | 0 | 0 | 0.00% | 0 |
24.08.29 | 51,300 | 600 | 149,168 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,600 | 300 | 199,696 | 0 | 0 | 0.00% | 0 |
24.08.27 | 52,000 | 400 | 146,629 | 0 | 0 | 0.00% | 0 |
24.08.26 | 51,900 | 100 | 181,672 | 0 | 0 | 0.00% | 0 |
24.08.23 | 52,500 | 600 | 202,847 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,300 | 1,200 | 322,519 | 0 | 0 | 0.00% | 0 |
24.08.21 | 51,400 | 100 | 190,017 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,900 | 500 | 221,909 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,300 | 600 | 361,936 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,300 | 0 | 454,002 | 0 | 0 | 0.00% | 0 |
24.08.14 | 54,600 | 4,300 | 1,322,051 | 0 | 0 | 0.00% | 0 |
24.08.13 | 56,600 | 2,000 | 389,691 | 0 | 0 | 0.00% | 0 |
24.08.12 | 56,700 | 100 | 205,641 | 0 | 0 | 0.00% | 0 |
24.08.09 | 57,000 | 300 | 340,234 | 0 | 0 | 0.00% | 0 |
24.08.08 | 56,400 | 600 | 585,494 | 0 | 0 | 0.00% | 0 |
24.08.07 | 52,000 | 4,400 | 671,382 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,900 | 1,100 | 542,529 | 0 | 0 | 0.00% | 0 |
24.08.05 | 56,400 | 5,500 | 1,014,831 | 0 | 0 | 0.00% | 0 |
24.08.02 | 57,700 | 1,300 | 759,169 | 0 | 0 | 0.00% | 0 |
24.08.01 | 57,700 | 0 | 258,982 | 0 | 0 | 0.00% | 0 |
24.07.31 | 55,800 | 1,900 | 467,773 | 0 | 0 | 0.00% | 0 |
24.07.30 | 54,400 | 1,400 | 508,490 | 0 | 0 | 0.00% | 0 |
24.07.29 | 53,200 | 1,200 | 241,788 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,200 | 0 | 199,481 | 0 | 0 | 0.00% | 0 |
24.07.25 | 55,100 | 1,900 | 544,057 | 0 | 0 | 0.00% | 0 |
24.07.24 | 56,300 | 1,200 | 314,277 | 0 | 0 | 0.00% | 0 |
24.07.23 | 56,000 | 300 | 183,343 | 0 | 0 | 0.00% | 0 |
24.07.22 | 59,000 | 3,000 | 545,984 | 0 | 0 | 0.00% | 0 |
24.07.19 | 57,900 | 1,100 | 597,140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,800 | 2,100 | 514,102 | 0 | 0 | 0.00% | 0 |
24.07.17 | 57,000 | 1,200 | 255,185 | 0 | 0 | 0.00% | 0 |
24.07.16 | 56,700 | 300 | 411,774 | 0 | 0 | 0.00% | 0 |
24.07.15 | 57,500 | 800 | 290,998 | 0 | 0 | 0.00% | 0 |
24.07.12 | 55,600 | 1,900 | 854,661 | 0 | 0 | 0.00% | 0 |
24.07.11 | 56,400 | 800 | 227,688 | 0 | 0 | 0.00% | 0 |
24.07.10 | 56,100 | 300 | 176,154 | 0 | 0 | 0.00% | 0 |
24.07.09 | 56,700 | 600 | 251,582 | 0 | 0 | 0.00% | 0 |
24.07.08 | 55,700 | 1,000 | 218,958 | 0 | 0 | 0.00% | 0 |
24.07.05 | 54,800 | 900 | 260,956 | 0 | 0 | 0.00% | 0 |
24.07.04 | 54,800 | 0 | 441,888 | 0 | 0 | 0.00% | 0 |
24.07.03 | 55,500 | 700 | 314,095 | 0 | 0 | 0.00% | 0 |
24.07.02 | 57,500 | 2,000 | 321,829 | 0 | 0 | 0.00% | 0 |
24.07.01 | 57,300 | 200 | 285,085 | 0 | 0 | 0.00% | 0 |
24.06.28 | 55,800 | 1,500 | 586,831 | 0 | 0 | 0.00% | 0 |
24.06.27 | 55,400 | 400 | 217,440 | 0 | 0 | 0.00% | 0 |
24.06.26 | 55,000 | 400 | 179,033 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,100 | 100 | 204,719 | 0 | 0 | 0.00% | 0 |
24.06.24 | 56,100 | 1,000 | 299,381 | 0 | 0 | 0.00% | 0 |
24.06.21 | 56,200 | 100 | 251,098 | 0 | 0 | 0.00% | 0 |
24.06.20 | 56,200 | 0 | 320,377 | 0 | 0 | 0.00% | 0 |
24.06.19 | 56,900 | 700 | 618,632 | 0 | 0 | 0.00% | 0 |
24.06.18 | 57,200 | 300 | 279,894 | 0 | 0 | 0.00% | 0 |
24.06.17 | 57,300 | 100 | 456,825 | 0 | 0 | 0.00% | 0 |
24.06.14 | 57,700 | 400 | 277,499 | 0 | 0 | 0.00% | 0 |
24.06.13 | 57,900 | 200 | 356,536 | 0 | 0 | 0.00% | 0 |
24.06.12 | 59,200 | 1,300 | 410,793 | 0 | 0 | 0.00% | 0 |
24.06.11 | 57,700 | 1,500 | 471,241 | 0 | 0 | 0.00% | 0 |
24.06.10 | 58,100 | 400 | 251,678 | 0 | 0 | 0.00% | 0 |
24.06.07 | 58,400 | 300 | 233,766 | 0 | 0 | 0.00% | 0 |
24.06.05 | 58,600 | 200 | 239,621 | 0 | 0 | 0.00% | 0 |
24.06.04 | 58,700 | 100 | 274,443 | 0 | 0 | 0.00% | 0 |
24.06.03 | 58,100 | 600 | 261,865 | 0 | 0 | 0.00% | 0 |
24.05.31 | 58,200 | 100 | 362,359 | 0 | 0 | 0.00% | 0 |
24.05.30 | 58,000 | 200 | 405,296 | 0 | 0 | 0.00% | 0 |
24.05.29 | 58,800 | 800 | 345,492 | 0 | 0 | 0.00% | 0 |
24.05.28 | 60,500 | 1,700 | 542,830 | 0 | 0 | 0.00% | 0 |
24.05.27 | 59,600 | 900 | 870,240 | 0 | 0 | 0.00% | 0 |
24.05.24 | 60,600 | 1,000 | 453,238 | 0 | 0 | 0.00% | 0 |
24.05.23 | 57,600 | 3,000 | 1,071,474 | 0 | 0 | 0.00% | 0 |
24.05.22 | 58,000 | 400 | 398,533 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,100 | 1,100 | 489,942 | 0 | 0 | 0.00% | 0 |
24.05.20 | 60,000 | 900 | 555,978 | 0 | 0 | 0.00% | 0 |
24.05.17 | 60,100 | 100 | 522,811 | 0 | 0 | 0.00% | 0 |
24.05.16 | 60,100 | 0 | 711,876 | 0 | 0 | 0.00% | 0 |
24.05.14 | 60,100 | 0 | 831,179 | 0 | 0 | 0.00% | 0 |
24.05.13 | 69,300 | 9,200 | 3,429,180 | 0 | 0 | 0.00% | 0 |
24.05.10 | 69,000 | 300 | 600,561 | 0 | 0 | 0.00% | 0 |
24.05.09 | 69,600 | 600 | 334,826 | 0 | 0 | 0.00% | 0 |
24.05.08 | 70,000 | 400 | 311,025 | 0 | 0 | 0.00% | 0 |
24.05.07 | 69,900 | 100 | 499,975 | 0 | 0 | 0.00% | 0 |
24.05.03 | 67,700 | 2,200 | 520,750 | 0 | 0 | 0.00% | 0 |
24.05.02 | 66,700 | 1,000 | 252,513 | 0 | 0 | 0.00% | 0 |
24.04.30 | 67,700 | 1,000 | 256,144 | 0 | 0 | 0.00% | 0 |
24.04.29 | 66,700 | 1,000 | 232,624 | 0 | 0 | 0.00% | 0 |
24.04.26 | 66,600 | 100 | 198,668 | 0 | 0 | 0.00% | 0 |
24.04.25 | 68,100 | 1,500 | 230,390 | 0 | 0 | 0.00% | 0 |
24.04.24 | 68,200 | 100 | 243,191 | 0 | 0 | 0.00% | 0 |
24.04.23 | 67,500 | 700 | 483,191 | 0 | 0 | 0.00% | 0 |
24.04.22 | 65,100 | 2,400 | 744,571 | 0 | 0 | 0.00% | 0 |
24.04.19 | 64,500 | 600 | 398,460 | 0 | 0 | 0.00% | 0 |
24.04.18 | 62,600 | 1,900 | 234,476 | 0 | 0 | 0.00% | 0 |
24.04.17 | 63,400 | 800 | 279,112 | 0 | 0 | 0.00% | 0 |
24.04.16 | 64,500 | 1,100 | 426,092 | 0 | 0 | 0.00% | 0 |
24.04.15 | 64,900 | 400 | 232,607 | 0 | 0 | 0.00% | 0 |
24.04.12 | 65,600 | 700 | 374,211 | 0 | 0 | 0.00% | 0 |
24.04.11 | 66,600 | 1,000 | 380,261 | 0 | 0 | 0.00% | 0 |
24.04.09 | 67,200 | 600 | 277,337 | 0 | 0 | 0.00% | 0 |
24.04.08 | 68,500 | 1,300 | 295,989 | 0 | 0 | 0.00% | 0 |
24.04.05 | 68,300 | 200 | 354,868 | 0 | 0 | 0.00% | 0 |
24.04.04 | 71,300 | 3,000 | 882,641 | 0 | 0 | 0.00% | 0 |
24.04.03 | 70,200 | 1,100 | 644,922 | 0 | 0 | 0.00% | 0 |
24.04.02 | 71,200 | 1,000 | 445,926 | 0 | 0 | 0.00% | 0 |
24.04.01 | 72,100 | 900 | 399,683 | 0 | 0 | 0.00% | 0 |
24.03.29 | 71,000 | 1,100 | 488,781 | 0 | 0 | 0.00% | 0 |
24.03.28 | 72,500 | 1,500 | 595,021 | 0 | 0 | 0.00% | 0 |
24.03.27 | 70,800 | 1,700 | 1,485,113 | 0 | 0 | 0.00% | 0 |
24.03.26 | 68,500 | 2,300 | 959,724 | 0 | 0 | 0.00% | 0 |
24.03.25 | 67,500 | 1,000 | 338,258 | 0 | 0 | 0.00% | 0 |
24.03.22 | 67,600 | 100 | 461,649 | 0 | 0 | 0.00% | 0 |
24.03.21 | 67,600 | 0 | 474,603 | 0 | 0 | 0.00% | 0 |
24.03.20 | 67,500 | 100 | 337,047 | 0 | 0 | 0.00% | 0 |
24.03.19 | 68,300 | 800 | 394,643 | 0 | 0 | 0.00% | 0 |
24.03.18 | 68,600 | 300 | 475,757 | 0 | 0 | 0.00% | 0 |
24.03.15 | 69,800 | 1,200 | 575,519 | 0 | 0 | 0.00% | 0 |
24.03.14 | 71,200 | 1,400 | 565,574 | 0 | 0 | 0.00% | 0 |
24.03.13 | 72,200 | 1,000 | 345,593 | 0 | 0 | 0.00% | 0 |
24.03.12 | 71,700 | 500 | 494,179 | 0 | 0 | 0.00% | 0 |
24.03.11 | 67,800 | 3,900 | 940,675 | 0 | 0 | 0.00% | 0 |
24.03.08 | 66,600 | 1,200 | 851,814 | 0 | 0 | 0.00% | 0 |
24.03.07 | 69,300 | 2,700 | 1,117,132 | 0 | 0 | 0.00% | 0 |
24.03.06 | 70,800 | 1,500 | 587,157 | 0 | 0 | 0.00% | 0 |
24.03.05 | 72,200 | 1,400 | 537,141 | 0 | 0 | 0.00% | 0 |
24.03.04 | 73,700 | 1,500 | 821,932 | 0 | 0 | 0.00% | 0 |
24.02.29 | 74,500 | 800 | 2,814,040 | 0 | 0 | 0.00% | 0 |
24.02.28 | 74,000 | 500 | 453,967 | 0 | 0 | 0.00% | 0 |
24.02.27 | 77,200 | 3,200 | 695,541 | 0 | 0 | 0.00% | 0 |
24.02.26 | 76,300 | 900 | 695,643 | 0 | 0 | 0.00% | 0 |
24.02.23 | 76,900 | 600 | 281,468 | 0 | 0 | 0.00% | 0 |
24.02.22 | 77,100 | 200 | 283,597 | 0 | 0 | 0.00% | 0 |
24.02.21 | 76,600 | 500 | 651,806 | 0 | 0 | 0.00% | 0 |
24.02.20 | 77,100 | 500 | 353,159 | 0 | 0 | 0.00% | 0 |
24.02.19 | 76,600 | 500 | 238,795 | 0 | 0 | 0.00% | 0 |
24.02.16 | 76,800 | 200 | 342,871 | 0 | 0 | 0.00% | 0 |
24.02.15 | 77,100 | 300 | 354,697 | 0 | 0 | 0.00% | 0 |
24.02.14 | 74,500 | 2,600 | 546,692 | 0 | 0 | 0.00% | 0 |
24.02.13 | 76,100 | 1,600 | 858,824 | 0 | 0 | 0.00% | 0 |
24.02.08 | 75,400 | 700 | 297,473 | 0 | 0 | 0.00% | 0 |
24.02.07 | 74,800 | 600 | 247,584 | 0 | 0 | 0.00% | 0 |
24.02.06 | 75,900 | 1,100 | 267,397 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,900 | 1,000 | 270,980 | 0 | 0 | 0.00% | 0 |
24.02.02 | 76,000 | 900 | 463,476 | 0 | 0 | 0.00% | 0 |
24.02.01 | 75,300 | 700 | 334,059 | 0 | 0 | 0.00% | 0 |
24.01.31 | 76,800 | 1,500 | 546,666 | 0 | 0 | 0.00% | 0 |
24.01.30 | 77,100 | 300 | 590,525 | 0 | 0 | 0.00% | 0 |
24.01.29 | 81,900 | 4,800 | 1,202,425 | 0 | 0 | 0.00% | 0 |
24.01.26 | 82,000 | 100 | 405,409 | 0 | 0 | 0.00% | 0 |
24.01.25 | 84,200 | 2,200 | 493,105 | 0 | 0 | 0.00% | 0 |
24.01.24 | 84,600 | 400 | 224,101 | 0 | 0 | 0.00% | 0 |
24.01.23 | 84,400 | 200 | 345,152 | 0 | 0 | 0.00% | 0 |
24.01.22 | 84,100 | 300 | 501,792 | 0 | 0 | 0.00% | 0 |
24.01.19 | 82,600 | 1,500 | 737,331 | 0 | 0 | 0.00% | 0 |
24.01.18 | 82,900 | 300 | 1,317,596 | 0 | 0 | 0.00% | 0 |
24.01.17 | 82,000 | 900 | 1,133,797 | 0 | 0 | 0.00% | 0 |
24.01.16 | 89,000 | 7,000 | 1,712,056 | 0 | 0 | 0.00% | 0 |
24.01.15 | 96,600 | 7,600 | 1,146,256 | 0 | 0 | 0.00% | 0 |
24.01.12 | 100,400 | 3,800 | 423,311 | 0 | 0 | 0.00% | 0 |
24.01.11 | 100,300 | 100 | 287,508 | 0 | 0 | 0.00% | 0 |
24.01.10 | 103,000 | 2,700 | 323,914 | 0 | 0 | 0.00% | 0 |
24.01.09 | 104,200 | 1,200 | 363,530 | 0 | 0 | 0.00% | 0 |
24.01.08 | 105,400 | 1,200 | 244,764 | 0 | 0 | 0.00% | 0 |
24.01.05 | 103,200 | 2,200 | 436,341 | 0 | 0 | 0.00% | 0 |
24.01.04 | 100,600 | 2,600 | 376,278 | 0 | 0 | 0.00% | 0 |
24.01.03 | 101,400 | 800 | 301,741 | 0 | 0 | 0.00% | 0 |
24.01.02 | 101,300 | 100 | 200,883 | 0 | 0 | 0.00% | 0 |
23.12.28 | 100,300 | 1,000 | 211,698 | 0 | 0 | 0.00% | 0 |
23.12.27 | 98,400 | 1,900 | 250,532 | 0 | 0 | 0.00% | 0 |
23.12.26 | 100,500 | 2,100 | 374,971 | 0 | 0 | 0.00% | 0 |
23.12.22 | 102,900 | 2,400 | 276,082 | 0 | 0 | 0.00% | 0 |
23.12.21 | 104,500 | 1,600 | 336,291 | 0 | 0 | 0.00% | 0 |
23.12.20 | 104,400 | 100 | 590,168 | 0 | 0 | 0.00% | 0 |
23.12.19 | 96,800 | 7,600 | 1,350,248 | 0 | 0 | 0.00% | 0 |
23.12.18 | 94,100 | 2,700 | 471,781 | 0 | 0 | 0.00% | 0 |
23.12.15 | 92,300 | 1,800 | 299,391 | 0 | 0 | 0.00% | 0 |
23.12.14 | 92,900 | 600 | 363,428 | 0 | 0 | 0.00% | 0 |
23.12.13 | 92,900 | 0 | 227,382 | 0 | 0 | 0.00% | 0 |
23.12.12 | 95,000 | 2,100 | 467,343 | 0 | 0 | 0.00% | 0 |
23.12.11 | 94,400 | 600 | 201,204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 93,100 | 1,300 | 263,627 | 0 | 0 | 0.00% | 0 |
23.12.07 | 94,500 | 1,400 | 183,120 | 0 | 0 | 0.00% | 0 |
23.12.06 | 91,700 | 2,800 | 821,202 | 0 | 0 | 0.00% | 0 |
23.12.05 | 92,400 | 700 | 282,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 95,500 | 3,100 | 360,617 | 0 | 0 | 0.00% | 0 |
23.12.01 | 96,000 | 500 | 285,560 | 0 | 0 | 0.00% | 0 |
23.11.30 | 93,900 | 2,100 | 634,843 | 0 | 0 | 0.00% | 0 |
23.11.29 | 95,000 | 1,100 | 392,255 | 0 | 0 | 0.00% | 0 |
23.11.28 | 96,100 | 1,100 | 357,920 | 0 | 0 | 0.00% | 0 |
23.11.27 | 97,100 | 1,000 | 199,654 | 0 | 0 | 0.00% | 0 |
23.11.24 | 98,200 | 1,100 | 160,411 | 0 | 0 | 0.00% | 0 |
23.11.23 | 96,600 | 1,600 | 302,936 | 0 | 0 | 0.00% | 0 |
23.11.22 | 96,600 | 0 | 245,051 | 0 | 0 | 0.00% | 0 |
23.11.21 | 92,400 | 4,200 | 617,663 | 0 | 0 | 0.00% | 0 |
23.11.20 | 90,300 | 2,100 | 949,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 99,800 | 9,500 | 1,461,179 | 0 | 0 | 0.00% | 0 |
23.11.16 | 99,800 | 200 | 289,894 | 0 | 0 | 0.00% | 0 |
23.11.15 | 98,500 | 1,300 | 365,175 | 0 | 0 | 0.00% | 0 |
23.11.14 | 97,600 | 900 | 410,675 | 0 | 0 | 0.00% | 0 |
23.11.13 | 103,400 | 5,800 | 1,303,250 | 0 | 0 | 0.00% | 0 |
23.11.10 | 104,900 | 1,500 | 196,586 | 0 | 0 | 0.00% | 0 |
23.11.09 | 103,700 | 1,200 | 334,440 | 0 | 0 | 0.00% | 0 |
23.11.08 | 104,400 | 700 | 208,243 | 0 | 0 | 0.00% | 0 |
23.11.07 | 107,900 | 3,500 | 311,281 | 0 | 0 | 0.00% | 0 |
23.11.06 | 105,000 | 2,900 | 542,609 | 0 | 0 | 0.00% | 0 |
23.11.03 | 107,500 | 2,500 | 246,513 | 0 | 0 | 0.00% | 0 |
23.11.02 | 105,200 | 2,300 | 357,331 | 0 | 0 | 0.00% | 0 |
23.11.01 | 102,600 | 2,600 | 245,879 | 0 | 0 | 0.00% | 0 |
23.10.31 | 103,700 | 1,100 | 224,205 | 0 | 0 | 0.00% | 0 |
23.10.30 | 103,600 | 100 | 146,792 | 0 | 0 | 0.00% | 0 |
23.10.27 | 100,300 | 3,300 | 365,362 | 0 | 0 | 0.00% | 0 |
23.10.26 | 106,900 | 6,600 | 602,376 | 0 | 0 | 0.00% | 0 |
23.10.25 | 106,500 | 400 | 282,183 | 0 | 0 | 0.00% | 0 |
23.10.24 | 102,300 | 4,200 | 346,870 | 0 | 0 | 0.00% | 0 |
23.10.23 | 100,900 | 1,400 | 244,098 | 0 | 0 | 0.00% | 0 |
23.10.20 | 101,700 | 800 | 375,488 | 0 | 0 | 0.00% | 0 |
23.10.19 | 107,900 | 6,200 | 469,730 | 0 | 0 | 0.00% | 0 |
23.10.18 | 108,700 | 800 | 268,397 | 0 | 0 | 0.00% | 0 |
23.10.17 | 111,300 | 2,600 | 310,291 | 0 | 0 | 0.00% | 0 |
23.10.16 | 113,500 | 2,200 | 285,258 | 0 | 0 | 0.00% | 0 |
23.10.13 | 114,300 | 800 | 277,224 | 0 | 0 | 0.00% | 0 |
23.10.12 | 107,600 | 6,700 | 428,507 | 0 | 0 | 0.00% | 0 |
23.10.11 | 105,600 | 2,000 | 249,793 | 0 | 0 | 0.00% | 0 |
23.10.10 | 110,000 | 4,400 | 379,993 | 0 | 0 | 0.00% | 0 |
23.10.06 | 111,400 | 1,400 | 264,360 | 0 | 0 | 0.00% | 0 |
23.10.05 | 109,200 | 2,200 | 398,030 | 0 | 0 | 0.00% | 0 |
23.10.04 | 112,300 | 3,100 | 400,861 | 0 | 0 | 0.00% | 0 |
23.09.27 | 111,900 | 400 | 301,208 | 0 | 0 | 0.00% | 0 |
23.09.26 | 113,200 | 1,300 | 403,152 | 0 | 0 | 0.00% | 0 |
23.09.25 | 105,500 | 7,700 | 842,267 | 0 | 0 | 0.00% | 0 |
23.09.22 | 104,000 | 1,500 | 327,793 | 0 | 0 | 0.00% | 0 |
23.09.21 | 108,800 | 4,800 | 337,690 | 0 | 0 | 0.00% | 0 |
23.09.20 | 109,600 | 800 | 240,809 | 0 | 0 | 0.00% | 0 |
23.09.19 | 108,800 | 800 | 239,655 | 0 | 0 | 0.00% | 0 |
23.09.18 | 110,600 | 1,800 | 268,027 | 0 | 0 | 0.00% | 0 |
23.09.15 | 112,100 | 1,500 | 307,357 | 0 | 0 | 0.00% | 0 |
23.09.14 | 107,600 | 4,500 | 526,750 | 0 | 0 | 0.00% | 0 |
23.09.13 | 107,100 | 500 | 457,710 | 0 | 0 | 0.00% | 0 |
23.09.12 | 106,300 | 800 | 402,930 | 0 | 0 | 0.00% | 0 |
23.09.11 | 107,700 | 1,400 | 389,484 | 0 | 0 | 0.00% | 0 |
23.09.08 | 105,400 | 2,300 | 392,466 | 0 | 0 | 0.00% | 0 |
23.09.07 | 105,200 | 200 | 469,979 | 0 | 0 | 0.00% | 0 |
23.09.06 | 107,000 | 1,800 | 367,963 | 0 | 0 | 0.00% | 0 |
23.09.05 | 106,600 | 400 | 483,571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 106,000 | 600 | 611,078 | 0 | 0 | 0.00% | 0 |
23.09.01 | 112,200 | 6,200 | 1,094,077 | 0 | 0 | 0.00% | 0 |
23.08.31 | 116,600 | 4,400 | 2,748,290 | 0 | 0 | 0.00% | 0 |
23.08.30 | 116,600 | 0 | 599,349 | 0 | 0 | 0.00% | 0 |
23.08.29 | 113,900 | 2,700 | 736,310 | 0 | 0 | 0.00% | 0 |
23.08.28 | 110,600 | 3,300 | 442,547 | 0 | 0 | 0.00% | 0 |
23.08.25 | 111,000 | 400 | 312,844 | 0 | 0 | 0.00% | 0 |
23.08.24 | 109,600 | 1,400 | 419,889 | 0 | 0 | 0.00% | 0 |
23.08.23 | 109,000 | 600 | 424,839 | 0 | 0 | 0.00% | 0 |
23.08.22 | 110,400 | 1,400 | 653,680 | 0 | 0 | 0.00% | 0 |
23.08.21 | 112,500 | 2,100 | 557,686 | 0 | 0 | 0.00% | 0 |
23.08.18 | 119,300 | 6,800 | 749,679 | 0 | 0 | 0.00% | 0 |
23.08.17 | 114,300 | 5,000 | 891,209 | 0 | 0 | 0.00% | 0 |
23.08.16 | 119,000 | 4,700 | 1,034,306 | 0 | 0 | 0.00% | 0 |
23.08.14 | 129,700 | 10,700 | 2,734,226 | 0 | 0 | 0.00% | 0 |
23.08.11 | 127,200 | 2,500 | 1,114,267 | 0 | 0 | 0.00% | 0 |
23.08.10 | 128,100 | 900 | 416,419 | 0 | 0 | 0.00% | 0 |
23.08.09 | 128,900 | 800 | 583,918 | 0 | 0 | 0.00% | 0 |
23.08.08 | 126,300 | 2,600 | 978,989 | 0 | 0 | 0.00% | 0 |
23.08.07 | 125,800 | 500 | 588,496 | 0 | 0 | 0.00% | 0 |
23.08.04 | 121,000 | 4,800 | 611,452 | 0 | 0 | 0.00% | 0 |
23.08.03 | 126,400 | 5,400 | 805,591 | 0 | 0 | 0.00% | 0 |
23.08.02 | 129,700 | 3,300 | 670,968 | 0 | 0 | 0.00% | 0 |
23.08.01 | 136,400 | 6,700 | 1,053,234 | 0 | 0 | 0.00% | 0 |
23.07.31 | 135,000 | 1,400 | 436,154 | 0 | 0 | 0.00% | 0 |
23.07.28 | 134,400 | 600 | 368,237 | 0 | 0 | 0.00% | 0 |
23.07.27 | 130,500 | 3,900 | 821,854 | 0 | 0 | 0.00% | 0 |
23.07.26 | 141,100 | 6,900 | 612,368 | 0 | 0 | 0.00% | 0 |
23.07.25 | 129,000 | 12,100 | 1,370,788 | 0 | 0 | 0.00% | 0 |
23.07.24 | 132,700 | 3,700 | 439,654 | 0 | 0 | 0.00% | 0 |
23.07.21 | 133,600 | 900 | 333,193 | 0 | 0 | 0.00% | 0 |
23.07.20 | 128,700 | 4,900 | 564,991 | 0 | 0 | 0.00% | 0 |
23.07.19 | 126,000 | 2,700 | 391,522 | 0 | 0 | 0.00% | 0 |
23.07.18 | 124,000 | 2,000 | 421,943 | 0 | 0 | 0.00% | 0 |
23.07.17 | 127,100 | 3,100 | 538,289 | 0 | 0 | 0.00% | 0 |
23.07.14 | 132,100 | 5,000 | 590,920 | 0 | 0 | 0.00% | 0 |
23.07.13 | 135,000 | 2,900 | 442,963 | 0 | 0 | 0.00% | 0 |
23.07.12 | 134,300 | 700 | 302,617 | 0 | 0 | 0.00% | 0 |
23.07.11 | 128,100 | 6,200 | 412,360 | 0 | 0 | 0.00% | 0 |
23.07.10 | 130,800 | 2,700 | 402,233 | 0 | 0 | 0.00% | 0 |
23.07.07 | 132,500 | 1,700 | 302,731 | 0 | 0 | 0.00% | 0 |
23.07.06 | 135,800 | 3,300 | 441,939 | 0 | 0 | 0.00% | 0 |
23.07.05 | 136,000 | 200 | 427,719 | 0 | 0 | 0.00% | 0 |
23.07.04 | 130,300 | 5,700 | 558,762 | 0 | 0 | 0.00% | 0 |
23.07.03 | 130,800 | 500 | 395,460 | 0 | 0 | 0.00% | 0 |
23.06.30 | 124,900 | 5,900 | 625,262 | 0 | 0 | 0.00% | 0 |
23.06.29 | 122,600 | 2,300 | 373,555 | 0 | 0 | 0.00% | 0 |
23.06.28 | 124,900 | 2,300 | 410,342 | 0 | 0 | 0.00% | 0 |
23.06.27 | 130,000 | 5,100 | 791,141 | 0 | 0 | 0.00% | 0 |
23.06.26 | 131,300 | 1,300 | 328,402 | 0 | 0 | 0.00% | 0 |
23.06.23 | 134,000 | 2,700 | 444,976 | 0 | 0 | 0.00% | 0 |
23.06.22 | 134,400 | 400 | 274,241 | 0 | 0 | 0.00% | 0 |
23.06.21 | 138,800 | 4,400 | 423,052 | 0 | 0 | 0.00% | 0 |
23.06.20 | 136,100 | 2,700 | 370,203 | 0 | 0 | 0.00% | 0 |
23.06.19 | 136,000 | 100 | 243,601 | 0 | 0 | 0.00% | 0 |
23.06.16 | 137,000 | 1,000 | 258,360 | 0 | 0 | 0.00% | 0 |
23.06.15 | 135,000 | 2,000 | 360,679 | 0 | 0 | 0.00% | 0 |
23.06.14 | 133,200 | 1,800 | 609,894 | 0 | 0 | 0.00% | 0 |
23.06.13 | 132,400 | 800 | 329,681 | 0 | 0 | 0.00% | 0 |
23.06.12 | 131,200 | 1,200 | 391,138 | 0 | 0 | 0.00% | 0 |
23.06.09 | 128,300 | 2,900 | 616,846 | 0 | 0 | 0.00% | 0 |
23.06.08 | 127,500 | 800 | 423,870 | 0 | 0 | 0.00% | 0 |
23.06.07 | 126,300 | 1,200 | 425,169 | 0 | 0 | 0.00% | 0 |
23.06.05 | 128,700 | 2,400 | 413,793 | 0 | 0 | 0.00% | 0 |
23.06.02 | 127,300 | 1,400 | 576,322 | 0 | 0 | 0.00% | 0 |
23.06.01 | 122,000 | 5,300 | 772,244 | 0 | 0 | 0.00% | 0 |
23.05.31 | 122,200 | 200 | 863,589 | 0 | 0 | 0.00% | 0 |
23.05.30 | 113,700 | 8,500 | 835,502 | 0 | 0 | 0.00% | 0 |
23.05.26 | 112,300 | 1,400 | 304,998 | 0 | 0 | 0.00% | 0 |
23.05.25 | 113,500 | 1,200 | 410,500 | 0 | 0 | 0.00% | 0 |
23.05.24 | 115,700 | 2,200 | 433,633 | 0 | 0 | 0.00% | 0 |
23.05.23 | 114,100 | 1,600 | 408,943 | 0 | 0 | 0.00% | 0 |
23.05.22 | 115,700 | 1,600 | 439,108 | 0 | 0 | 0.00% | 0 |
23.05.19 | 119,800 | 4,100 | 589,407 | 0 | 0 | 0.00% | 0 |
23.05.18 | 119,500 | 300 | 593,346 | 0 | 0 | 0.00% | 0 |
23.05.17 | 115,400 | 4,100 | 1,472,112 | 0 | 0 | 0.00% | 0 |
23.05.16 | 95,500 | 19,900 | 3,289,767 | 0 | 0 | 0.00% | 0 |
23.05.15 | 94,300 | 1,200 | 494,763 | 0 | 0 | 0.00% | 0 |
23.05.12 | 92,000 | 2,300 | 832,256 | 0 | 0 | 0.00% | 0 |
23.05.11 | 92,800 | 800 | 407,838 | 0 | 0 | 0.00% | 0 |
23.05.10 | 91,900 | 900 | 190,699 | 0 | 0 | 0.00% | 0 |
23.05.09 | 92,200 | 300 | 221,506 | 0 | 0 | 0.00% | 0 |
23.05.08 | 94,900 | 2,700 | 379,715 | 0 | 0 | 0.00% | 0 |
23.05.04 | 94,800 | 100 | 294,427 | 0 | 0 | 0.00% | 0 |
23.05.03 | 93,800 | 1,000 | 607,693 | 0 | 0 | 0.00% | 0 |
23.05.02 | 90,200 | 3,600 | 741,480 | 0 | 0 | 0.00% | 0 |
23.04.28 | 88,000 | 2,200 | 482,842 | 0 | 0 | 0.00% | 0 |
23.04.27 | 87,700 | 300 | 357,267 | 0 | 0 | 0.00% | 0 |
23.04.26 | 85,800 | 1,900 | 481,945 | 0 | 0 | 0.00% | 0 |
23.04.25 | 86,100 | 300 | 227,645 | 0 | 0 | 0.00% | 0 |
23.04.24 | 85,700 | 400 | 278,228 | 0 | 0 | 0.00% | 0 |
23.04.21 | 86,300 | 900 | 300,281 | 0 | 0 | 0.00% | 0 |
23.04.20 | 88,000 | 800 | 373,294 | 0 | 0 | 0.00% | 0 |
23.04.19 | 87,800 | 200 | 249,390 | 0 | 0 | 0.00% | 0 |
23.04.18 | 88,300 | 500 | 501,427 | 0 | 0 | 0.00% | 0 |
23.04.17 | 85,000 | 3,300 | 501,478 | 0 | 0 | 0.00% | 0 |
23.04.14 | 80,600 | 4,400 | 1,042,003 | 0 | 0 | 0.00% | 0 |
23.04.13 | 75,900 | 4,700 | 1,221,050 | 0 | 0 | 0.00% | 0 |
23.04.12 | 76,600 | 700 | 235,797 | 0 | 0 | 0.00% | 0 |
23.04.11 | 76,400 | 200 | 179,956 | 0 | 0 | 0.00% | 0 |
23.04.10 | 77,200 | 800 | 217,925 | 0 | 0 | 0.00% | 0 |
23.04.07 | 77,900 | 700 | 318,930 | 0 | 0 | 0.00% | 0 |
23.04.06 | 77,200 | 700 | 440,524 | 0 | 0 | 0.00% | 0 |
23.04.05 | 78,100 | 900 | 194,548 | 0 | 0 | 0.00% | 0 |
23.04.04 | 76,900 | 1,200 | 278,701 | 0 | 0 | 0.00% | 0 |
23.04.03 | 77,400 | 500 | 242,652 | 0 | 0 | 0.00% | 0 |
23.03.31 | 77,500 | 100 | 178,807 | 0 | 0 | 0.00% | 0 |
23.03.30 | 77,200 | 300 | 238,881 | 0 | 0 | 0.00% | 0 |
23.03.29 | 77,300 | 100 | 288,708 | 0 | 0 | 0.00% | 0 |
23.03.28 | 72,100 | 5,200 | 704,271 | 0 | 0 | 0.00% | 0 |
23.03.27 | 72,600 | 500 | 316,344 | 0 | 0 | 0.00% | 0 |
23.03.24 | 69,100 | 3,500 | 655,160 | 0 | 0 | 0.00% | 0 |
23.03.23 | 68,300 | 800 | 362,008 | 0 | 0 | 0.00% | 0 |
23.03.22 | 69,900 | 1,600 | 514,249 | 0 | 0 | 0.00% | 0 |
23.03.21 | 70,100 | 200 | 385,949 | 0 | 0 | 0.00% | 0 |
23.03.20 | 72,100 | 2,000 | 445,380 | 0 | 0 | 0.00% | 0 |
23.03.17 | 69,800 | 2,300 | 472,261 | 0 | 0 | 0.00% | 0 |
23.03.16 | 71,700 | 1,900 | 645,736 | 0 | 0 | 0.00% | 0 |
23.03.15 | 71,500 | 200 | 494,380 | 0 | 0 | 0.00% | 0 |
23.03.14 | 71,100 | 400 | 560,950 | 0 | 0 | 0.00% | 0 |
23.03.13 | 77,700 | 6,600 | 1,144,840 | 0 | 0 | 0.00% | 0 |
23.03.10 | 78,500 | 900 | 227,761 | 0 | 0 | 0.00% | 0 |
23.03.09 | 80,000 | 1,500 | 422,498 | 0 | 0 | 0.00% | 0 |
23.03.08 | 77,900 | 2,100 | 610,442 | 0 | 0 | 0.00% | 0 |
23.03.07 | 76,700 | 1,200 | 546,448 | 0 | 0 | 0.00% | 0 |
23.03.06 | 77,500 | 800 | 494,232 | 0 | 0 | 0.00% | 0 |
23.03.03 | 77,500 | 0 | 326,200 | 0 | 0 | 0.00% | 0 |
23.03.02 | 78,700 | 1,200 | 319,230 | 0 | 0 | 0.00% | 0 |
23.02.28 | 76,100 | 2,600 | 438,878 | 0 | 0 | 0.00% | 0 |
23.02.27 | 75,900 | 200 | 232,529 | 0 | 0 | 0.00% | 0 |
23.02.24 | 76,300 | 400 | 269,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 76,000 | 300 | 467,313 | 0 | 0 | 0.00% | 0 |
23.02.22 | 73,000 | 3,000 | 1,001,546 | 0 | 0 | 0.00% | 0 |
23.02.21 | 74,000 | 1,000 | 194,977 | 0 | 0 | 0.00% | 0 |
23.02.20 | 71,800 | 2,200 | 515,108 | 0 | 0 | 0.00% | 0 |
23.02.17 | 72,300 | 500 | 406,985 | 0 | 0 | 0.00% | 0 |
23.02.16 | 71,700 | 600 | 340,338 | 0 | 0 | 0.00% | 0 |
23.02.15 | 73,200 | 1,500 | 442,353 | 0 | 0 | 0.00% | 0 |
23.02.14 | 72,800 | 400 | 361,980 | 0 | 0 | 0.00% | 0 |
23.02.13 | 73,300 | 500 | 279,839 | 0 | 0 | 0.00% | 0 |
23.02.10 | 72,600 | 700 | 658,572 | 0 | 0 | 0.00% | 0 |
23.02.09 | 72,600 | 0 | 421,088 | 0 | 0 | 0.00% | 0 |
23.02.08 | 71,800 | 800 | 315,174 | 0 | 0 | 0.00% | 0 |
23.02.06 | 72,800 | 1,400 | 272,681 | 0 | 0 | 0.00% | 0 |
23.02.03 | 72,100 | 700 | 318,994 | 0 | 0 | 0.00% | 0 |
23.02.02 | 72,100 | 0 | 263,790 | 0 | 0 | 0.00% | 0 |
23.02.01 | 72,500 | 400 | 209,505 | 0 | 0 | 0.00% | 0 |
23.01.31 | 70,500 | 2,000 | 379,429 | 0 | 0 | 0.00% | 0 |
23.01.30 | 71,100 | 600 | 215,393 | 0 | 0 | 0.00% | 0 |
23.01.27 | 68,600 | 2,300 | 475,547 | 0 | 0 | 0.00% | 0 |
23.01.25 | 66,900 | 600 | 273,384 | 0 | 0 | 0.00% | 0 |
23.01.20 | 66,900 | 0 | 434,430 | 0 | 0 | 0.00% | 0 |
23.01.19 | 66,900 | 2,100 | 534,076 | 0 | 0 | 0.00% | 0 |
23.01.18 | 64,800 | 900 | 357,493 | 0 | 0 | 0.00% | 0 |
23.01.17 | 63,900 | 100 | 330,709 | 0 | 0 | 0.00% | 0 |
23.01.16 | 63,800 | 100 | 232,508 | 0 | 0 | 0.00% | 0 |
23.01.13 | 63,900 | 2,100 | 527,302 | 0 | 0 | 0.00% | 0 |
23.01.12 | 66,000 | 600 | 437,126 | 0 | 0 | 0.00% | 0 |
23.01.11 | 65,400 | 1,600 | 297,456 | 0 | 0 | 0.00% | 0 |
23.01.10 | 63,800 | 1,800 | 384,585 | 0 | 0 | 0.00% | 0 |
23.01.09 | 65,600 | 2,500 | 405,861 | 0 | 0 | 0.00% | 0 |
23.01.06 | 63,100 | 1,500 | 483,954 | 0 | 0 | 0.00% | 0 |
23.01.05 | 64,600 | 500 | 391,061 | 0 | 0 | 0.00% | 0 |
23.01.04 | 65,100 | 2,900 | 724,974 | 0 | 0 | 0.00% | 0 |
23.01.03 | 68,000 | 800 | 514,102 | 0 | 0 | 0.00% | 0 |
23.01.02 | 67,200 | 600 | 467,158 | 0 | 0 | 0.00% | 0 |
22.12.29 | 67,800 | 900 | 361,815 | 0 | 0 | 0.00% | 0 |
22.12.28 | 66,900 | 1,300 | 468,211 | 0 | 0 | 0.00% | 0 |
22.12.27 | 68,200 | 900 | 462,339 | 0 | 0 | 0.00% | 0 |
22.12.26 | 67,300 | 400 | 468,354 | 0 | 0 | 0.00% | 0 |
22.12.23 | 66,900 | 1,000 | 346,656 | 0 | 0 | 0.00% | 0 |
22.12.22 | 67,900 | 1,700 | 233,040 | 0 | 0 | 0.00% | 0 |
22.12.21 | 66,200 | 100 | 245,824 | 0 | 0 | 0.00% | 0 |
22.12.20 | 66,300 | 1,200 | 262,712 | 0 | 0 | 0.00% | 0 |
22.12.19 | 67,500 | 2,300 | 395,890 | 0 | 0 | 0.00% | 0 |
22.12.16 | 65,200 | 1,000 | 258,990 | 0 | 0 | 0.00% | 0 |
22.12.15 | 64,200 | 1,100 | 194,212 | 0 | 0 | 0.00% | 0 |
22.12.14 | 65,300 | 1,500 | 262,979 | 0 | 0 | 0.00% | 0 |
22.12.13 | 63,800 | 1,300 | 309,323 | 0 | 0 | 0.00% | 0 |
22.12.12 | 65,100 | 100 | 427,119 | 0 | 0 | 0.00% | 0 |
22.12.09 | 65,000 | 1,600 | 358,533 | 0 | 0 | 0.00% | 0 |
22.12.08 | 63,400 | 100 | 356,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 63,300 | 500 | 286,153 | 0 | 0 | 0.00% | 0 |
22.12.06 | 63,800 | 400 | 262,581 | 0 | 0 | 0.00% | 0 |
22.12.05 | 64,200 | 300 | 234,140 | 0 | 0 | 0.00% | 0 |
22.12.02 | 64,500 | 100 | 281,564 | 0 | 0 | 0.00% | 0 |
22.12.01 | 64,600 | 4,000 | 845,909 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,600 | 600 | 192,278 | 0 | 0 | 0.00% | 0 |
22.11.29 | 61,200 | 900 | 223,551 | 0 | 0 | 0.00% | 0 |
22.11.28 | 60,300 | 1,300 | 358,079 | 0 | 0 | 0.00% | 0 |
22.11.25 | 61,600 | 100 | 186,750 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,700 | 500 | 244,646 | 0 | 0 | 0.00% | 0 |
22.11.23 | 61,200 | 2,100 | 406,475 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,100 | 300 | 283,421 | 0 | 0 | 0.00% | 0 |
22.11.21 | 59,400 | 100 | 293,172 | 0 | 0 | 0.00% | 0 |
22.11.18 | 59,500 | 2,000 | 389,579 | 0 | 0 | 0.00% | 0 |
22.11.17 | 61,500 | 1,200 | 425,608 | 0 | 0 | 0.00% | 0 |
22.11.16 | 60,300 | 2,100 | 526,564 | 0 | 0 | 0.00% | 0 |
22.11.15 | 58,200 | 1,400 | 673,942 | 0 | 0 | 0.00% | 0 |
22.11.14 | 56,800 | 0 | 515,415 | 0 | 0 | 0.00% | 0 |
22.11.11 | 56,800 | 800 | 541,650 | 0 | 0 | 0.00% | 0 |
22.11.10 | 56,000 | 700 | 318,013 | 0 | 0 | 0.00% | 0 |
22.11.09 | 55,300 | 500 | 361,087 | 0 | 0 | 0.00% | 0 |
22.11.08 | 54,800 | 1,600 | 447,733 | 0 | 0 | 0.00% | 0 |
22.11.07 | 53,200 | 200 | 218,676 | 0 | 0 | 0.00% | 0 |
22.11.04 | 53,000 | 100 | 296,861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 52,900 | 2,600 | 569,230 | 0 | 0 | 0.00% | 0 |
22.11.02 | 55,500 | 0 | 229,580 | 0 | 0 | 0.00% | 0 |
22.11.01 | 55,500 | 0 | 232,187 | 0 | 0 | 0.00% | 0 |
22.10.31 | 55,500 | 700 | 243,843 | 0 | 0 | 0.00% | 0 |
22.10.28 | 54,800 | 600 | 126,635 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,400 | 1,300 | 184,331 | 0 | 0 | 0.00% | 0 |
22.10.26 | 54,100 | 1,200 | 252,481 | 0 | 0 | 0.00% | 0 |
22.10.25 | 55,300 | 1,000 | 284,779 | 0 | 0 | 0.00% | 0 |
22.10.24 | 54,300 | 2,500 | 418,288 | 0 | 0 | 0.00% | 0 |
22.10.21 | 51,800 | 1,100 | 304,190 | 0 | 0 | 0.00% | 0 |
22.10.20 | 52,900 | 2,200 | 608,554 | 0 | 0 | 0.00% | 0 |
22.10.19 | 55,100 | 1,700 | 258,532 | 0 | 0 | 0.00% | 0 |
22.10.18 | 56,800 | 600 | 310,736 | 0 | 0 | 0.00% | 0 |
22.10.17 | 57,400 | 400 | 727,926 | 0 | 0 | 0.00% | 0 |
22.10.14 | 57,000 | 2,400 | 303,139 | 0 | 0 | 0.00% | 0 |
22.10.13 | 54,600 | 1,900 | 399,525 | 0 | 0 | 0.00% | 0 |
22.10.12 | 56,500 | 3,200 | 404,416 | 0 | 0 | 0.00% | 0 |
22.10.11 | 53,300 | 2,400 | 362,487 | 0 | 0 | 0.00% | 0 |
22.10.07 | 55,700 | 1,000 | 365,894 | 0 | 0 | 0.00% | 0 |
22.10.06 | 56,700 | 400 | 319,252 | 0 | 0 | 0.00% | 0 |
22.10.05 | 57,100 | 2,500 | 347,017 | 0 | 0 | 0.00% | 0 |
22.10.04 | 59,600 | 800 | 310,248 | 0 | 0 | 0.00% | 0 |
22.09.30 | 58,800 | 700 | 306,060 | 0 | 0 | 0.00% | 0 |
22.09.29 | 58,100 | 3,400 | 527,678 | 0 | 0 | 0.00% | 0 |
22.09.28 | 54,700 | 3,700 | 453,164 | 0 | 0 | 0.00% | 0 |
22.09.27 | 58,400 | 1,300 | 289,262 | 0 | 0 | 0.00% | 0 |
22.09.26 | 57,100 | 2,700 | 407,908 | 0 | 0 | 0.00% | 0 |
22.09.23 | 59,800 | 600 | 370,688 | 0 | 0 | 0.00% | 0 |
22.09.22 | 60,400 | 2,000 | 639,580 | 0 | 0 | 0.00% | 0 |
22.09.21 | 62,400 | 100 | 229,847 | 0 | 0 | 0.00% | 0 |
22.09.20 | 62,300 | 1,000 | 231,828 | 0 | 0 | 0.00% | 0 |
22.09.19 | 61,300 | 400 | 476,046 | 0 | 0 | 0.00% | 0 |
22.09.16 | 61,700 | 100 | 477,148 | 0 | 0 | 0.00% | 0 |
22.09.15 | 61,600 | 500 | 263,552 | 0 | 0 | 0.00% | 0 |
22.09.14 | 61,100 | 1,900 | 408,935 | 0 | 0 | 0.00% | 0 |
22.09.13 | 63,000 | 0 | 323,222 | 0 | 0 | 0.00% | 0 |
22.09.08 | 63,000 | 1,400 | 544,362 | 0 | 0 | 0.00% | 0 |
22.09.07 | 61,600 | 100 | 323,956 | 0 | 0 | 0.00% | 0 |
22.09.06 | 61,500 | 100 | 243,833 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
에이프로젠, “지오릿에너지, 파킨슨병 치료제에 대한 서울대 기술 도입”
-
2
네오위즈홀딩스(042420) 상한가 진입, 네오위즈 +8.42%
-
3
엔씨소프트 실패작 냈나···신작 출시하자 10% ‘뚝’
-
4
코스피 하락률 상위 20종목(직전 30분 기준)
-
5
오후장 특징주★(코스닥)
-
6
프레스티지바이오로직스, 122.97억원 규모 공급계약(바이오의약품 위탁생산 계약) 체결
-
7
기후변화에 밥상서 사라진 대구, 명태...해수부, 양식어종 변경 등 대책 마련
-
8
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
9
퀄리타스반도체(432720) 소폭 상승세 +5.94%
-
10
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승