JYP Ent.

(035900)    I    코스닥 07.30 15:33
69,200 전일 69,600 고가 70,200 상한가 90,400 거래량
(주)
230,745
400 -0.57% 시가 70,100 저가 68,900 하한가 48,800 거래대금
(백만)
16,035
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 69,200 400 230,745 -133,522 7,333,011 20.64% 28,199,481
25.07.29 69,600 300 339,793 32,725 7,466,533 21.01% 28,065,959
25.07.28 69,300 1,200 321,699 -34,772 7,433,808 20.92% 28,098,684
25.07.25 70,500 700 248,926 -68,707 7,468,580 21.02% 28,063,912
25.07.24 71,200 2,200 365,548 -24,946 7,537,287 21.21% 27,995,205
25.07.23 73,400 1,800 272,780 40,967 7,562,233 21.28% 27,970,259
25.07.22 75,200 1,000 334,345 -196 7,521,266 21.17% 28,011,226
25.07.21 76,200 1,100 477,843 5,201 7,521,462 21.17% 28,011,030
25.07.18 75,100 900 238,982 4,048 7,516,261 21.15% 28,016,231
25.07.17 74,200 1,000 279,359 -122,481 7,512,213 21.14% 28,020,279
25.07.16 73,200 2,600 332,602 -228,791 7,634,694 21.49% 27,897,798
25.07.15 75,800 1,100 451,220 -100,668 7,863,485 22.13% 27,669,007
25.07.14 74,700 200 346,183 128,980 7,964,153 22.41% 27,568,339
25.07.11 74,900 3,900 1,407,953 -28,594 7,835,173 22.05% 27,697,319
25.07.10 71,000 300 321,072 -57,230 7,863,767 22.13% 27,668,725
25.07.09 71,300 100 263,259 -81,694 7,920,997 22.29% 27,611,495
25.07.08 71,400 300 329,552 7,227 8,002,691 22.52% 27,529,801
25.07.07 71,100 300 231,755 31,999 7,995,464 22.50% 27,537,028
25.07.04 71,400 300 383,186 -105,277 7,963,465 22.41% 27,569,027
25.07.03 71,700 2,600 500,106 -3,200 8,068,742 22.71% 27,463,750
25.07.02 74,300 300 355,597 10,631 8,071,942 22.72% 27,460,550
25.07.01 74,600 300 284,788 0 8,061,311 22.69% 27,471,181

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 23:33 더보기 >