매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	76,800	900	287,693	-122,608	7,851,810	22.10%	27,680,682
25.06.04	77,000	200	397,068	9,348	7,974,418	22.44%	27,558,074
25.06.02	74,700	2,300	382,423	12,420	7,965,070	22.42%	27,567,422
25.05.30	75,800	1,100	348,379	97,077	7,952,650	22.38%	27,579,842
25.05.29	74,700	1,100	318,232	126,149	7,855,573	22.11%	27,676,919
25.05.28	74,600	100	579,991	-35,395	7,729,424	21.75%	27,803,068
25.05.27	75,600	1,000	361,016	14,203	7,764,819	21.85%	27,767,673
25.05.26	75,400	200	309,805	7,750,616	7,750,616	21.81%	27,781,876
25.05.23	75,000	400	331,060	0	0	0.00%	0
25.05.22	75,400	400	257,094	0	0	0.00%	0
25.05.21	75,400	0	362,369	0	0	0.00%	0
25.05.20	72,200	3,200	719,924	0	0	0.00%	0
25.05.19	73,800	1,600	299,523	0	0	0.00%	0
25.05.16	74,000	200	419,522	0	0	0.00%	0
25.05.15	69,100	4,900	1,582,677	0	0	0.00%	0
25.05.14	67,900	1,200	259,924	0	0	0.00%	0
25.05.13	67,300	600	236,807	0	0	0.00%	0
25.05.12	69,500	2,200	377,073	0	0	0.00%	0