JYP Ent.

(035900)    I    코스닥 07.09 15:33
71,300 전일 71,400 고가 71,800 상한가 92,800 거래량
(주)
263,259
100 -0.14% 시가 71,400 저가 70,300 하한가 50,000 거래대금
(백만)
18,741
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 71,300 100 263,259 -81,694 7,920,997 22.29% 27,611,495
25.07.08 71,400 300 329,552 7,227 8,002,691 22.52% 27,529,801
25.07.07 71,100 300 231,755 31,999 7,995,464 22.50% 27,537,028
25.07.04 71,400 300 383,186 -105,277 7,963,465 22.41% 27,569,027
25.07.03 71,700 2,600 500,106 -3,200 8,068,742 22.71% 27,463,750
25.07.02 74,300 300 355,597 10,631 8,071,942 22.72% 27,460,550
25.07.01 74,600 300 284,788 -203 8,061,311 22.69% 27,471,181
25.06.30 74,300 600 198,152 33,777 8,061,514 22.69% 27,470,978
25.06.27 73,700 500 211,042 -8,688 8,027,737 22.59% 27,504,755
25.06.26 73,200 1,000 314,004 -80,274 8,036,425 22.62% 27,496,067
25.06.25 74,200 1,800 319,450 16,131 8,116,699 22.84% 27,415,793
25.06.24 76,000 1,000 376,436 46,636 8,100,568 22.80% 27,431,924
25.06.23 75,000 1,000 251,063 24,330 8,053,932 22.67% 27,478,560
25.06.20 76,000 400 331,848 -47,691 8,029,602 22.60% 27,502,890
25.06.19 75,600 100 301,001 78,486 8,077,293 22.73% 27,455,199
25.06.18 75,700 400 318,522 31,594 7,998,807 22.51% 27,533,685
25.06.17 75,300 800 433,122 -55,637 7,967,213 22.42% 27,565,279
25.06.16 76,100 100 317,371 166,048 8,022,850 22.58% 27,509,642
25.06.13 76,000 1,400 676,729 77,592 7,856,802 22.11% 27,675,690
25.06.12 77,400 700 420,984 -157,062 7,779,210 21.89% 27,753,282
25.06.11 78,100 3,300 747,569 111,934 7,936,272 22.34% 27,596,220
25.06.10 81,400 1,400 530,509 0 7,824,338 22.02% 27,708,154

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 03:48 더보기 >