JYP Ent.
(035900) I 코스닥 07.09 15:3371,300 | 전일 | 71,400 | 고가 | 71,800 | 상한가 | 92,800 |
거래량 (주) |
263,259 |
100 -0.14% | 시가 | 71,400 | 저가 | 70,300 | 하한가 | 50,000 |
거래대금 (백만) |
18,741 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 71,300 | 100 | 263,259 | -81,694 | 7,920,997 | 22.29% | 27,611,495 |
25.07.08 | 71,400 | 300 | 329,552 | 7,227 | 8,002,691 | 22.52% | 27,529,801 |
25.07.07 | 71,100 | 300 | 231,755 | 31,999 | 7,995,464 | 22.50% | 27,537,028 |
25.07.04 | 71,400 | 300 | 383,186 | -105,277 | 7,963,465 | 22.41% | 27,569,027 |
25.07.03 | 71,700 | 2,600 | 500,106 | -3,200 | 8,068,742 | 22.71% | 27,463,750 |
25.07.02 | 74,300 | 300 | 355,597 | 10,631 | 8,071,942 | 22.72% | 27,460,550 |
25.07.01 | 74,600 | 300 | 284,788 | -203 | 8,061,311 | 22.69% | 27,471,181 |
25.06.30 | 74,300 | 600 | 198,152 | 33,777 | 8,061,514 | 22.69% | 27,470,978 |
25.06.27 | 73,700 | 500 | 211,042 | -8,688 | 8,027,737 | 22.59% | 27,504,755 |
25.06.26 | 73,200 | 1,000 | 314,004 | -80,274 | 8,036,425 | 22.62% | 27,496,067 |
25.06.25 | 74,200 | 1,800 | 319,450 | 16,131 | 8,116,699 | 22.84% | 27,415,793 |
25.06.24 | 76,000 | 1,000 | 376,436 | 46,636 | 8,100,568 | 22.80% | 27,431,924 |
25.06.23 | 75,000 | 1,000 | 251,063 | 24,330 | 8,053,932 | 22.67% | 27,478,560 |
25.06.20 | 76,000 | 400 | 331,848 | -47,691 | 8,029,602 | 22.60% | 27,502,890 |
25.06.19 | 75,600 | 100 | 301,001 | 78,486 | 8,077,293 | 22.73% | 27,455,199 |
25.06.18 | 75,700 | 400 | 318,522 | 31,594 | 7,998,807 | 22.51% | 27,533,685 |
25.06.17 | 75,300 | 800 | 433,122 | -55,637 | 7,967,213 | 22.42% | 27,565,279 |
25.06.16 | 76,100 | 100 | 317,371 | 166,048 | 8,022,850 | 22.58% | 27,509,642 |
25.06.13 | 76,000 | 1,400 | 676,729 | 77,592 | 7,856,802 | 22.11% | 27,675,690 |
25.06.12 | 77,400 | 700 | 420,984 | -157,062 | 7,779,210 | 21.89% | 27,753,282 |
25.06.11 | 78,100 | 3,300 | 747,569 | 111,934 | 7,936,272 | 22.34% | 27,596,220 |
25.06.10 | 81,400 | 1,400 | 530,509 | 0 | 7,824,338 | 22.02% | 27,708,154 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.