JYP Ent.

(035900)    I    코스닥 오락·문화 12.05 15:15
72,600 전일 73,900 고가 75,800 상한가 96,000 거래량
(주)
1,005,991
1,300 -1.76% 시가 75,000 저가 71,500 하한가 51,800 거래대금
(백만)
73,533
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 75,300 1,400 1,239,830 193,214 7,828,636 22.03% 27,703,856
24.12.03 77,100 1,800 1,526,100 299,744 7,635,422 21.49% 27,897,070
24.12.02 76,400 700 2,408,251 183,191 7,335,678 20.64% 28,196,814
24.11.29 73,800 2,600 1,560,580 167,358 7,152,487 20.13% 28,380,005
24.11.28 73,500 300 1,882,100 284,629 6,985,129 19.66% 28,547,363
24.11.27 69,800 3,700 1,399,522 222,068 6,700,500 18.86% 28,831,992
24.11.26 67,500 2,300 1,104,229 103,444 6,478,432 18.23% 29,054,060
24.11.25 66,100 1,400 1,198,223 85,904 6,374,988 17.94% 29,157,504
24.11.22 65,500 600 699,519 22,832 6,289,084 17.70% 29,243,408
24.11.21 64,800 700 1,090,607 33,301 6,266,252 17.64% 29,266,240
24.11.20 64,000 800 1,031,288 6,232,951 6,232,951 17.54% 29,299,541
24.11.19 59,400 4,600 2,682,416 0 0 0.00% 0
24.11.18 59,400 0 770,789 0 0 0.00% 0
24.11.15 56,800 2,600 1,368,510 0 0 0.00% 0
24.11.14 53,700 3,900 2,389,018 0 0 0.00% 0
24.11.13 53,500 200 428,335 0 0 0.00% 0
24.11.12 54,700 1,200 420,157 0 0 0.00% 0
24.11.11 54,900 200 506,868 0 0 0.00% 0
24.11.08 54,000 900 470,307 0 0 0.00% 0
24.11.07 55,500 1,500 595,596 0 0 0.00% 0
24.11.06 56,700 1,200 684,921 0 0 0.00% 0
24.11.05 53,900 2,800 1,275,339 0 0 0.00% 0
24.11.04 48,750 5,150 1,264,467 0 0 0.00% 0
24.11.01 48,850 100 139,887 0 0 0.00% 0
24.10.31 49,450 600 169,624 0 0 0.00% 0
24.10.30 50,000 550 146,256 0 0 0.00% 0
24.10.29 50,800 800 239,587 0 0 0.00% 0
24.10.28 50,900 100 269,515 0 0 0.00% 0
24.10.25 51,200 300 212,650 0 0 0.00% 0
24.10.24 52,900 1,700 208,797 0 0 0.00% 0
24.10.23 51,400 1,500 410,362 0 0 0.00% 0
24.10.22 50,800 600 243,705 0 0 0.00% 0
24.10.21 50,200 600 147,428 0 0 0.00% 0
24.10.18 51,100 900 186,711 0 0 0.00% 0
24.10.17 50,700 400 219,846 0 0 0.00% 0
24.10.16 52,100 1,400 137,844 0 0 0.00% 0
24.10.15 51,200 900 280,534 0 0 0.00% 0
24.10.14 50,500 700 221,377 0 0 0.00% 0
24.10.11 51,200 700 247,586 0 0 0.00% 0
24.10.10 51,800 600 273,138 0 0 0.00% 0
24.10.08 50,100 1,700 1,024,760 0 0 0.00% 0
24.10.07 50,900 800 212,151 0 0 0.00% 0
24.10.04 50,400 500 237,216 0 0 0.00% 0
24.10.02 50,400 0 200,808 0 0 0.00% 0
24.09.30 51,000 600 345,665 0 0 0.00% 0
24.09.27 49,800 1,200 866,899 0 0 0.00% 0
24.09.26 47,550 2,250 603,136 0 0 0.00% 0
24.09.25 48,550 1,000 384,716 0 0 0.00% 0
24.09.24 45,150 3,400 571,264 0 0 0.00% 0
24.09.23 44,650 500 215,730 0 0 0.00% 0
24.09.20 44,700 50 200,693 0 0 0.00% 0
24.09.19 45,200 500 211,549 0 0 0.00% 0
24.09.13 46,000 800 157,804 0 0 0.00% 0
24.09.12 45,150 850 318,325 0 0 0.00% 0
24.09.11 43,500 1,650 346,659 0 0 0.00% 0
24.09.10 44,150 650 278,037 0 0 0.00% 0
24.09.09 44,450 300 306,508 0 0 0.00% 0
24.09.06 45,700 1,250 283,936 0 0 0.00% 0
24.09.05 45,800 100 354,690 0 0 0.00% 0
24.09.04 49,950 4,150 1,092,202 0 0 0.00% 0
24.09.03 50,700 750 224,791 0 0 0.00% 0
24.09.02 51,100 400 117,098 0 0 0.00% 0
24.08.30 50,700 400 112,559 0 0 0.00% 0
24.08.29 51,300 600 149,168 0 0 0.00% 0
24.08.28 51,600 300 199,696 0 0 0.00% 0
24.08.27 52,000 400 146,629 0 0 0.00% 0
24.08.26 51,900 100 181,672 0 0 0.00% 0
24.08.23 52,500 600 202,847 0 0 0.00% 0
24.08.22 51,300 1,200 322,519 0 0 0.00% 0
24.08.21 51,400 100 190,017 0 0 0.00% 0
24.08.20 50,900 500 221,909 0 0 0.00% 0
24.08.19 50,300 600 361,936 0 0 0.00% 0
24.08.16 50,300 0 454,002 0 0 0.00% 0
24.08.14 54,600 4,300 1,322,051 0 0 0.00% 0
24.08.13 56,600 2,000 389,691 0 0 0.00% 0
24.08.12 56,700 100 205,641 0 0 0.00% 0
24.08.09 57,000 300 340,234 0 0 0.00% 0
24.08.08 56,400 600 585,494 0 0 0.00% 0
24.08.07 52,000 4,400 671,382 0 0 0.00% 0
24.08.06 50,900 1,100 542,529 0 0 0.00% 0
24.08.05 56,400 5,500 1,014,831 0 0 0.00% 0
24.08.02 57,700 1,300 759,169 0 0 0.00% 0
24.08.01 57,700 0 258,982 0 0 0.00% 0
24.07.31 55,800 1,900 467,773 0 0 0.00% 0
24.07.30 54,400 1,400 508,490 0 0 0.00% 0
24.07.29 53,200 1,200 241,788 0 0 0.00% 0
24.07.26 53,200 0 199,481 0 0 0.00% 0
24.07.25 55,100 1,900 544,057 0 0 0.00% 0
24.07.24 56,300 1,200 314,277 0 0 0.00% 0
24.07.23 56,000 300 183,343 0 0 0.00% 0
24.07.22 59,000 3,000 545,984 0 0 0.00% 0
24.07.19 57,900 1,100 597,140 0 0 0.00% 0
24.07.18 55,800 2,100 514,102 0 0 0.00% 0
24.07.17 57,000 1,200 255,185 0 0 0.00% 0
24.07.16 56,700 300 411,774 0 0 0.00% 0
24.07.15 57,500 800 290,998 0 0 0.00% 0
24.07.12 55,600 1,900 854,661 0 0 0.00% 0
24.07.11 56,400 800 227,688 0 0 0.00% 0
24.07.10 56,100 300 176,154 0 0 0.00% 0
24.07.09 56,700 600 251,582 0 0 0.00% 0
24.07.08 55,700 1,000 218,958 0 0 0.00% 0
24.07.05 54,800 900 260,956 0 0 0.00% 0
24.07.04 54,800 0 441,888 0 0 0.00% 0
24.07.03 55,500 700 314,095 0 0 0.00% 0
24.07.02 57,500 2,000 321,829 0 0 0.00% 0
24.07.01 57,300 200 285,085 0 0 0.00% 0
24.06.28 55,800 1,500 586,831 0 0 0.00% 0
24.06.27 55,400 400 217,440 0 0 0.00% 0
24.06.26 55,000 400 179,033 0 0 0.00% 0
24.06.25 55,100 100 204,719 0 0 0.00% 0
24.06.24 56,100 1,000 299,381 0 0 0.00% 0
24.06.21 56,200 100 251,098 0 0 0.00% 0
24.06.20 56,200 0 320,377 0 0 0.00% 0
24.06.19 56,900 700 618,632 0 0 0.00% 0
24.06.18 57,200 300 279,894 0 0 0.00% 0
24.06.17 57,300 100 456,825 0 0 0.00% 0
24.06.14 57,700 400 277,499 0 0 0.00% 0
24.06.13 57,900 200 356,536 0 0 0.00% 0
24.06.12 59,200 1,300 410,793 0 0 0.00% 0
24.06.11 57,700 1,500 471,241 0 0 0.00% 0
24.06.10 58,100 400 251,678 0 0 0.00% 0
24.06.07 58,400 300 233,766 0 0 0.00% 0
24.06.05 58,600 200 239,621 0 0 0.00% 0
24.06.04 58,700 100 274,443 0 0 0.00% 0
24.06.03 58,100 600 261,865 0 0 0.00% 0
24.05.31 58,200 100 362,359 0 0 0.00% 0
24.05.30 58,000 200 405,296 0 0 0.00% 0
24.05.29 58,800 800 345,492 0 0 0.00% 0
24.05.28 60,500 1,700 542,830 0 0 0.00% 0
24.05.27 59,600 900 870,240 0 0 0.00% 0
24.05.24 60,600 1,000 453,238 0 0 0.00% 0
24.05.23 57,600 3,000 1,071,474 0 0 0.00% 0
24.05.22 58,000 400 398,533 0 0 0.00% 0
24.05.21 59,100 1,100 489,942 0 0 0.00% 0
24.05.20 60,000 900 555,978 0 0 0.00% 0
24.05.17 60,100 100 522,811 0 0 0.00% 0
24.05.16 60,100 0 711,876 0 0 0.00% 0
24.05.14 60,100 0 831,179 0 0 0.00% 0
24.05.13 69,300 9,200 3,429,180 0 0 0.00% 0
24.05.10 69,000 300 600,561 0 0 0.00% 0
24.05.09 69,600 600 334,826 0 0 0.00% 0
24.05.08 70,000 400 311,025 0 0 0.00% 0
24.05.07 69,900 100 499,975 0 0 0.00% 0
24.05.03 67,700 2,200 520,750 0 0 0.00% 0
24.05.02 66,700 1,000 252,513 0 0 0.00% 0
24.04.30 67,700 1,000 256,144 0 0 0.00% 0
24.04.29 66,700 1,000 232,624 0 0 0.00% 0
24.04.26 66,600 100 198,668 0 0 0.00% 0
24.04.25 68,100 1,500 230,390 0 0 0.00% 0
24.04.24 68,200 100 243,191 0 0 0.00% 0
24.04.23 67,500 700 483,191 0 0 0.00% 0
24.04.22 65,100 2,400 744,571 0 0 0.00% 0
24.04.19 64,500 600 398,460 0 0 0.00% 0
24.04.18 62,600 1,900 234,476 0 0 0.00% 0
24.04.17 63,400 800 279,112 0 0 0.00% 0
24.04.16 64,500 1,100 426,092 0 0 0.00% 0
24.04.15 64,900 400 232,607 0 0 0.00% 0
24.04.12 65,600 700 374,211 0 0 0.00% 0
24.04.11 66,600 1,000 380,261 0 0 0.00% 0
24.04.09 67,200 600 277,337 0 0 0.00% 0
24.04.08 68,500 1,300 295,989 0 0 0.00% 0
24.04.05 68,300 200 354,868 0 0 0.00% 0
24.04.04 71,300 3,000 882,641 0 0 0.00% 0
24.04.03 70,200 1,100 644,922 0 0 0.00% 0
24.04.02 71,200 1,000 445,926 0 0 0.00% 0
24.04.01 72,100 900 399,683 0 0 0.00% 0
24.03.29 71,000 1,100 488,781 0 0 0.00% 0
24.03.28 72,500 1,500 595,021 0 0 0.00% 0
24.03.27 70,800 1,700 1,485,113 0 0 0.00% 0
24.03.26 68,500 2,300 959,724 0 0 0.00% 0
24.03.25 67,500 1,000 338,258 0 0 0.00% 0
24.03.22 67,600 100 461,649 0 0 0.00% 0
24.03.21 67,600 0 474,603 0 0 0.00% 0
24.03.20 67,500 100 337,047 0 0 0.00% 0
24.03.19 68,300 800 394,643 0 0 0.00% 0
24.03.18 68,600 300 475,757 0 0 0.00% 0
24.03.15 69,800 1,200 575,519 0 0 0.00% 0
24.03.14 71,200 1,400 565,574 0 0 0.00% 0
24.03.13 72,200 1,000 345,593 0 0 0.00% 0
24.03.12 71,700 500 494,179 0 0 0.00% 0
24.03.11 67,800 3,900 940,675 0 0 0.00% 0
24.03.08 66,600 1,200 851,814 0 0 0.00% 0
24.03.07 69,300 2,700 1,117,132 0 0 0.00% 0
24.03.06 70,800 1,500 587,157 0 0 0.00% 0
24.03.05 72,200 1,400 537,141 0 0 0.00% 0
24.03.04 73,700 1,500 821,932 0 0 0.00% 0
24.02.29 74,500 800 2,814,040 0 0 0.00% 0
24.02.28 74,000 500 453,967 0 0 0.00% 0
24.02.27 77,200 3,200 695,541 0 0 0.00% 0
24.02.26 76,300 900 695,643 0 0 0.00% 0
24.02.23 76,900 600 281,468 0 0 0.00% 0
24.02.22 77,100 200 283,597 0 0 0.00% 0
24.02.21 76,600 500 651,806 0 0 0.00% 0
24.02.20 77,100 500 353,159 0 0 0.00% 0
24.02.19 76,600 500 238,795 0 0 0.00% 0
24.02.16 76,800 200 342,871 0 0 0.00% 0
24.02.15 77,100 300 354,697 0 0 0.00% 0
24.02.14 74,500 2,600 546,692 0 0 0.00% 0
24.02.13 76,100 1,600 858,824 0 0 0.00% 0
24.02.08 75,400 700 297,473 0 0 0.00% 0
24.02.07 74,800 600 247,584 0 0 0.00% 0
24.02.06 75,900 1,100 267,397 0 0 0.00% 0
24.02.05 76,900 1,000 270,980 0 0 0.00% 0
24.02.02 76,000 900 463,476 0 0 0.00% 0
24.02.01 75,300 700 334,059 0 0 0.00% 0
24.01.31 76,800 1,500 546,666 0 0 0.00% 0
24.01.30 77,100 300 590,525 0 0 0.00% 0
24.01.29 81,900 4,800 1,202,425 0 0 0.00% 0
24.01.26 82,000 100 405,409 0 0 0.00% 0
24.01.25 84,200 2,200 493,105 0 0 0.00% 0
24.01.24 84,600 400 224,101 0 0 0.00% 0
24.01.23 84,400 200 345,152 0 0 0.00% 0
24.01.22 84,100 300 501,792 0 0 0.00% 0
24.01.19 82,600 1,500 737,331 0 0 0.00% 0
24.01.18 82,900 300 1,317,596 0 0 0.00% 0
24.01.17 82,000 900 1,133,797 0 0 0.00% 0
24.01.16 89,000 7,000 1,712,056 0 0 0.00% 0
24.01.15 96,600 7,600 1,146,256 0 0 0.00% 0
24.01.12 100,400 3,800 423,311 0 0 0.00% 0
24.01.11 100,300 100 287,508 0 0 0.00% 0
24.01.10 103,000 2,700 323,914 0 0 0.00% 0
24.01.09 104,200 1,200 363,530 0 0 0.00% 0
24.01.08 105,400 1,200 244,764 0 0 0.00% 0
24.01.05 103,200 2,200 436,341 0 0 0.00% 0
24.01.04 100,600 2,600 376,278 0 0 0.00% 0
24.01.03 101,400 800 301,741 0 0 0.00% 0
24.01.02 101,300 100 200,883 0 0 0.00% 0
23.12.28 100,300 1,000 211,698 0 0 0.00% 0
23.12.27 98,400 1,900 250,532 0 0 0.00% 0
23.12.26 100,500 2,100 374,971 0 0 0.00% 0
23.12.22 102,900 2,400 276,082 0 0 0.00% 0
23.12.21 104,500 1,600 336,291 0 0 0.00% 0
23.12.20 104,400 100 590,168 0 0 0.00% 0
23.12.19 96,800 7,600 1,350,248 0 0 0.00% 0
23.12.18 94,100 2,700 471,781 0 0 0.00% 0
23.12.15 92,300 1,800 299,391 0 0 0.00% 0
23.12.14 92,900 600 363,428 0 0 0.00% 0
23.12.13 92,900 0 227,382 0 0 0.00% 0
23.12.12 95,000 2,100 467,343 0 0 0.00% 0
23.12.11 94,400 600 201,204 0 0 0.00% 0
23.12.08 93,100 1,300 263,627 0 0 0.00% 0
23.12.07 94,500 1,400 183,120 0 0 0.00% 0
23.12.06 91,700 2,800 821,202 0 0 0.00% 0
23.12.05 92,400 700 282,408 0 0 0.00% 0
23.12.04 95,500 3,100 360,617 0 0 0.00% 0
23.12.01 96,000 500 285,560 0 0 0.00% 0
23.11.30 93,900 2,100 634,843 0 0 0.00% 0
23.11.29 95,000 1,100 392,255 0 0 0.00% 0
23.11.28 96,100 1,100 357,920 0 0 0.00% 0
23.11.27 97,100 1,000 199,654 0 0 0.00% 0
23.11.24 98,200 1,100 160,411 0 0 0.00% 0
23.11.23 96,600 1,600 302,936 0 0 0.00% 0
23.11.22 96,600 0 245,051 0 0 0.00% 0
23.11.21 92,400 4,200 617,663 0 0 0.00% 0
23.11.20 90,300 2,100 949,373 0 0 0.00% 0
23.11.17 99,800 9,500 1,461,179 0 0 0.00% 0
23.11.16 99,800 200 289,894 0 0 0.00% 0
23.11.15 98,500 1,300 365,175 0 0 0.00% 0
23.11.14 97,600 900 410,675 0 0 0.00% 0
23.11.13 103,400 5,800 1,303,250 0 0 0.00% 0
23.11.10 104,900 1,500 196,586 0 0 0.00% 0
23.11.09 103,700 1,200 334,440 0 0 0.00% 0
23.11.08 104,400 700 208,243 0 0 0.00% 0
23.11.07 107,900 3,500 311,281 0 0 0.00% 0
23.11.06 105,000 2,900 542,609 0 0 0.00% 0
23.11.03 107,500 2,500 246,513 0 0 0.00% 0
23.11.02 105,200 2,300 357,331 0 0 0.00% 0
23.11.01 102,600 2,600 245,879 0 0 0.00% 0
23.10.31 103,700 1,100 224,205 0 0 0.00% 0
23.10.30 103,600 100 146,792 0 0 0.00% 0
23.10.27 100,300 3,300 365,362 0 0 0.00% 0
23.10.26 106,900 6,600 602,376 0 0 0.00% 0
23.10.25 106,500 400 282,183 0 0 0.00% 0
23.10.24 102,300 4,200 346,870 0 0 0.00% 0
23.10.23 100,900 1,400 244,098 0 0 0.00% 0
23.10.20 101,700 800 375,488 0 0 0.00% 0
23.10.19 107,900 6,200 469,730 0 0 0.00% 0
23.10.18 108,700 800 268,397 0 0 0.00% 0
23.10.17 111,300 2,600 310,291 0 0 0.00% 0
23.10.16 113,500 2,200 285,258 0 0 0.00% 0
23.10.13 114,300 800 277,224 0 0 0.00% 0
23.10.12 107,600 6,700 428,507 0 0 0.00% 0
23.10.11 105,600 2,000 249,793 0 0 0.00% 0
23.10.10 110,000 4,400 379,993 0 0 0.00% 0
23.10.06 111,400 1,400 264,360 0 0 0.00% 0
23.10.05 109,200 2,200 398,030 0 0 0.00% 0
23.10.04 112,300 3,100 400,861 0 0 0.00% 0
23.09.27 111,900 400 301,208 0 0 0.00% 0
23.09.26 113,200 1,300 403,152 0 0 0.00% 0
23.09.25 105,500 7,700 842,267 0 0 0.00% 0
23.09.22 104,000 1,500 327,793 0 0 0.00% 0
23.09.21 108,800 4,800 337,690 0 0 0.00% 0
23.09.20 109,600 800 240,809 0 0 0.00% 0
23.09.19 108,800 800 239,655 0 0 0.00% 0
23.09.18 110,600 1,800 268,027 0 0 0.00% 0
23.09.15 112,100 1,500 307,357 0 0 0.00% 0
23.09.14 107,600 4,500 526,750 0 0 0.00% 0
23.09.13 107,100 500 457,710 0 0 0.00% 0
23.09.12 106,300 800 402,930 0 0 0.00% 0
23.09.11 107,700 1,400 389,484 0 0 0.00% 0
23.09.08 105,400 2,300 392,466 0 0 0.00% 0
23.09.07 105,200 200 469,979 0 0 0.00% 0
23.09.06 107,000 1,800 367,963 0 0 0.00% 0
23.09.05 106,600 400 483,571 0 0 0.00% 0
23.09.04 106,000 600 611,078 0 0 0.00% 0
23.09.01 112,200 6,200 1,094,077 0 0 0.00% 0
23.08.31 116,600 4,400 2,748,290 0 0 0.00% 0
23.08.30 116,600 0 599,349 0 0 0.00% 0
23.08.29 113,900 2,700 736,310 0 0 0.00% 0
23.08.28 110,600 3,300 442,547 0 0 0.00% 0
23.08.25 111,000 400 312,844 0 0 0.00% 0
23.08.24 109,600 1,400 419,889 0 0 0.00% 0
23.08.23 109,000 600 424,839 0 0 0.00% 0
23.08.22 110,400 1,400 653,680 0 0 0.00% 0
23.08.21 112,500 2,100 557,686 0 0 0.00% 0
23.08.18 119,300 6,800 749,679 0 0 0.00% 0
23.08.17 114,300 5,000 891,209 0 0 0.00% 0
23.08.16 119,000 4,700 1,034,306 0 0 0.00% 0
23.08.14 129,700 10,700 2,734,226 0 0 0.00% 0
23.08.11 127,200 2,500 1,114,267 0 0 0.00% 0
23.08.10 128,100 900 416,419 0 0 0.00% 0
23.08.09 128,900 800 583,918 0 0 0.00% 0
23.08.08 126,300 2,600 978,989 0 0 0.00% 0
23.08.07 125,800 500 588,496 0 0 0.00% 0
23.08.04 121,000 4,800 611,452 0 0 0.00% 0
23.08.03 126,400 5,400 805,591 0 0 0.00% 0
23.08.02 129,700 3,300 670,968 0 0 0.00% 0
23.08.01 136,400 6,700 1,053,234 0 0 0.00% 0
23.07.31 135,000 1,400 436,154 0 0 0.00% 0
23.07.28 134,400 600 368,237 0 0 0.00% 0
23.07.27 130,500 3,900 821,854 0 0 0.00% 0
23.07.26 141,100 6,900 612,368 0 0 0.00% 0
23.07.25 129,000 12,100 1,370,788 0 0 0.00% 0
23.07.24 132,700 3,700 439,654 0 0 0.00% 0
23.07.21 133,600 900 333,193 0 0 0.00% 0
23.07.20 128,700 4,900 564,991 0 0 0.00% 0
23.07.19 126,000 2,700 391,522 0 0 0.00% 0
23.07.18 124,000 2,000 421,943 0 0 0.00% 0
23.07.17 127,100 3,100 538,289 0 0 0.00% 0
23.07.14 132,100 5,000 590,920 0 0 0.00% 0
23.07.13 135,000 2,900 442,963 0 0 0.00% 0
23.07.12 134,300 700 302,617 0 0 0.00% 0
23.07.11 128,100 6,200 412,360 0 0 0.00% 0
23.07.10 130,800 2,700 402,233 0 0 0.00% 0
23.07.07 132,500 1,700 302,731 0 0 0.00% 0
23.07.06 135,800 3,300 441,939 0 0 0.00% 0
23.07.05 136,000 200 427,719 0 0 0.00% 0
23.07.04 130,300 5,700 558,762 0 0 0.00% 0
23.07.03 130,800 500 395,460 0 0 0.00% 0
23.06.30 124,900 5,900 625,262 0 0 0.00% 0
23.06.29 122,600 2,300 373,555 0 0 0.00% 0
23.06.28 124,900 2,300 410,342 0 0 0.00% 0
23.06.27 130,000 5,100 791,141 0 0 0.00% 0
23.06.26 131,300 1,300 328,402 0 0 0.00% 0
23.06.23 134,000 2,700 444,976 0 0 0.00% 0
23.06.22 134,400 400 274,241 0 0 0.00% 0
23.06.21 138,800 4,400 423,052 0 0 0.00% 0
23.06.20 136,100 2,700 370,203 0 0 0.00% 0
23.06.19 136,000 100 243,601 0 0 0.00% 0
23.06.16 137,000 1,000 258,360 0 0 0.00% 0
23.06.15 135,000 2,000 360,679 0 0 0.00% 0
23.06.14 133,200 1,800 609,894 0 0 0.00% 0
23.06.13 132,400 800 329,681 0 0 0.00% 0
23.06.12 131,200 1,200 391,138 0 0 0.00% 0
23.06.09 128,300 2,900 616,846 0 0 0.00% 0
23.06.08 127,500 800 423,870 0 0 0.00% 0
23.06.07 126,300 1,200 425,169 0 0 0.00% 0
23.06.05 128,700 2,400 413,793 0 0 0.00% 0
23.06.02 127,300 1,400 576,322 0 0 0.00% 0
23.06.01 122,000 5,300 772,244 0 0 0.00% 0
23.05.31 122,200 200 863,589 0 0 0.00% 0
23.05.30 113,700 8,500 835,502 0 0 0.00% 0
23.05.26 112,300 1,400 304,998 0 0 0.00% 0
23.05.25 113,500 1,200 410,500 0 0 0.00% 0
23.05.24 115,700 2,200 433,633 0 0 0.00% 0
23.05.23 114,100 1,600 408,943 0 0 0.00% 0
23.05.22 115,700 1,600 439,108 0 0 0.00% 0
23.05.19 119,800 4,100 589,407 0 0 0.00% 0
23.05.18 119,500 300 593,346 0 0 0.00% 0
23.05.17 115,400 4,100 1,472,112 0 0 0.00% 0
23.05.16 95,500 19,900 3,289,767 0 0 0.00% 0
23.05.15 94,300 1,200 494,763 0 0 0.00% 0
23.05.12 92,000 2,300 832,256 0 0 0.00% 0
23.05.11 92,800 800 407,838 0 0 0.00% 0
23.05.10 91,900 900 190,699 0 0 0.00% 0
23.05.09 92,200 300 221,506 0 0 0.00% 0
23.05.08 94,900 2,700 379,715 0 0 0.00% 0
23.05.04 94,800 100 294,427 0 0 0.00% 0
23.05.03 93,800 1,000 607,693 0 0 0.00% 0
23.05.02 90,200 3,600 741,480 0 0 0.00% 0
23.04.28 88,000 2,200 482,842 0 0 0.00% 0
23.04.27 87,700 300 357,267 0 0 0.00% 0
23.04.26 85,800 1,900 481,945 0 0 0.00% 0
23.04.25 86,100 300 227,645 0 0 0.00% 0
23.04.24 85,700 400 278,228 0 0 0.00% 0
23.04.21 86,300 900 300,281 0 0 0.00% 0
23.04.20 88,000 800 373,294 0 0 0.00% 0
23.04.19 87,800 200 249,390 0 0 0.00% 0
23.04.18 88,300 500 501,427 0 0 0.00% 0
23.04.17 85,000 3,300 501,478 0 0 0.00% 0
23.04.14 80,600 4,400 1,042,003 0 0 0.00% 0
23.04.13 75,900 4,700 1,221,050 0 0 0.00% 0
23.04.12 76,600 700 235,797 0 0 0.00% 0
23.04.11 76,400 200 179,956 0 0 0.00% 0
23.04.10 77,200 800 217,925 0 0 0.00% 0
23.04.07 77,900 700 318,930 0 0 0.00% 0
23.04.06 77,200 700 440,524 0 0 0.00% 0
23.04.05 78,100 900 194,548 0 0 0.00% 0
23.04.04 76,900 1,200 278,701 0 0 0.00% 0
23.04.03 77,400 500 242,652 0 0 0.00% 0
23.03.31 77,500 100 178,807 0 0 0.00% 0
23.03.30 77,200 300 238,881 0 0 0.00% 0
23.03.29 77,300 100 288,708 0 0 0.00% 0
23.03.28 72,100 5,200 704,271 0 0 0.00% 0
23.03.27 72,600 500 316,344 0 0 0.00% 0
23.03.24 69,100 3,500 655,160 0 0 0.00% 0
23.03.23 68,300 800 362,008 0 0 0.00% 0
23.03.22 69,900 1,600 514,249 0 0 0.00% 0
23.03.21 70,100 200 385,949 0 0 0.00% 0
23.03.20 72,100 2,000 445,380 0 0 0.00% 0
23.03.17 69,800 2,300 472,261 0 0 0.00% 0
23.03.16 71,700 1,900 645,736 0 0 0.00% 0
23.03.15 71,500 200 494,380 0 0 0.00% 0
23.03.14 71,100 400 560,950 0 0 0.00% 0
23.03.13 77,700 6,600 1,144,840 0 0 0.00% 0
23.03.10 78,500 900 227,761 0 0 0.00% 0
23.03.09 80,000 1,500 422,498 0 0 0.00% 0
23.03.08 77,900 2,100 610,442 0 0 0.00% 0
23.03.07 76,700 1,200 546,448 0 0 0.00% 0
23.03.06 77,500 800 494,232 0 0 0.00% 0
23.03.03 77,500 0 326,200 0 0 0.00% 0
23.03.02 78,700 1,200 319,230 0 0 0.00% 0
23.02.28 76,100 2,600 438,878 0 0 0.00% 0
23.02.27 75,900 200 232,529 0 0 0.00% 0
23.02.24 76,300 400 269,272 0 0 0.00% 0
23.02.23 76,000 300 467,313 0 0 0.00% 0
23.02.22 73,000 3,000 1,001,546 0 0 0.00% 0
23.02.21 74,000 1,000 194,977 0 0 0.00% 0
23.02.20 71,800 2,200 515,108 0 0 0.00% 0
23.02.17 72,300 500 406,985 0 0 0.00% 0
23.02.16 71,700 600 340,338 0 0 0.00% 0
23.02.15 73,200 1,500 442,353 0 0 0.00% 0
23.02.14 72,800 400 361,980 0 0 0.00% 0
23.02.13 73,300 500 279,839 0 0 0.00% 0
23.02.10 72,600 700 658,572 0 0 0.00% 0
23.02.09 72,600 0 421,088 0 0 0.00% 0
23.02.08 71,800 800 315,174 0 0 0.00% 0
23.02.06 72,800 1,400 272,681 0 0 0.00% 0
23.02.03 72,100 700 318,994 0 0 0.00% 0
23.02.02 72,100 0 263,790 0 0 0.00% 0
23.02.01 72,500 400 209,505 0 0 0.00% 0
23.01.31 70,500 2,000 379,429 0 0 0.00% 0
23.01.30 71,100 600 215,393 0 0 0.00% 0
23.01.27 68,600 2,300 475,547 0 0 0.00% 0
23.01.25 66,900 600 273,384 0 0 0.00% 0
23.01.20 66,900 0 434,430 0 0 0.00% 0
23.01.19 66,900 2,100 534,076 0 0 0.00% 0
23.01.18 64,800 900 357,493 0 0 0.00% 0
23.01.17 63,900 100 330,709 0 0 0.00% 0
23.01.16 63,800 100 232,508 0 0 0.00% 0
23.01.13 63,900 2,100 527,302 0 0 0.00% 0
23.01.12 66,000 600 437,126 0 0 0.00% 0
23.01.11 65,400 1,600 297,456 0 0 0.00% 0
23.01.10 63,800 1,800 384,585 0 0 0.00% 0
23.01.09 65,600 2,500 405,861 0 0 0.00% 0
23.01.06 63,100 1,500 483,954 0 0 0.00% 0
23.01.05 64,600 500 391,061 0 0 0.00% 0
23.01.04 65,100 2,900 724,974 0 0 0.00% 0
23.01.03 68,000 800 514,102 0 0 0.00% 0
23.01.02 67,200 600 467,158 0 0 0.00% 0
22.12.29 67,800 900 361,815 0 0 0.00% 0
22.12.28 66,900 1,300 468,211 0 0 0.00% 0
22.12.27 68,200 900 462,339 0 0 0.00% 0
22.12.26 67,300 400 468,354 0 0 0.00% 0
22.12.23 66,900 1,000 346,656 0 0 0.00% 0
22.12.22 67,900 1,700 233,040 0 0 0.00% 0
22.12.21 66,200 100 245,824 0 0 0.00% 0
22.12.20 66,300 1,200 262,712 0 0 0.00% 0
22.12.19 67,500 2,300 395,890 0 0 0.00% 0
22.12.16 65,200 1,000 258,990 0 0 0.00% 0
22.12.15 64,200 1,100 194,212 0 0 0.00% 0
22.12.14 65,300 1,500 262,979 0 0 0.00% 0
22.12.13 63,800 1,300 309,323 0 0 0.00% 0
22.12.12 65,100 100 427,119 0 0 0.00% 0
22.12.09 65,000 1,600 358,533 0 0 0.00% 0
22.12.08 63,400 100 356,146 0 0 0.00% 0
22.12.07 63,300 500 286,153 0 0 0.00% 0
22.12.06 63,800 400 262,581 0 0 0.00% 0
22.12.05 64,200 300 234,140 0 0 0.00% 0
22.12.02 64,500 100 281,564 0 0 0.00% 0
22.12.01 64,600 4,000 845,909 0 0 0.00% 0
22.11.30 60,600 600 192,278 0 0 0.00% 0
22.11.29 61,200 900 223,551 0 0 0.00% 0
22.11.28 60,300 1,300 358,079 0 0 0.00% 0
22.11.25 61,600 100 186,750 0 0 0.00% 0
22.11.24 61,700 500 244,646 0 0 0.00% 0
22.11.23 61,200 2,100 406,475 0 0 0.00% 0
22.11.22 59,100 300 283,421 0 0 0.00% 0
22.11.21 59,400 100 293,172 0 0 0.00% 0
22.11.18 59,500 2,000 389,579 0 0 0.00% 0
22.11.17 61,500 1,200 425,608 0 0 0.00% 0
22.11.16 60,300 2,100 526,564 0 0 0.00% 0
22.11.15 58,200 1,400 673,942 0 0 0.00% 0
22.11.14 56,800 0 515,415 0 0 0.00% 0
22.11.11 56,800 800 541,650 0 0 0.00% 0
22.11.10 56,000 700 318,013 0 0 0.00% 0
22.11.09 55,300 500 361,087 0 0 0.00% 0
22.11.08 54,800 1,600 447,733 0 0 0.00% 0
22.11.07 53,200 200 218,676 0 0 0.00% 0
22.11.04 53,000 100 296,861 0 0 0.00% 0
22.11.03 52,900 2,600 569,230 0 0 0.00% 0
22.11.02 55,500 0 229,580 0 0 0.00% 0
22.11.01 55,500 0 232,187 0 0 0.00% 0
22.10.31 55,500 700 243,843 0 0 0.00% 0
22.10.28 54,800 600 126,635 0 0 0.00% 0
22.10.27 55,400 1,300 184,331 0 0 0.00% 0
22.10.26 54,100 1,200 252,481 0 0 0.00% 0
22.10.25 55,300 1,000 284,779 0 0 0.00% 0
22.10.24 54,300 2,500 418,288 0 0 0.00% 0
22.10.21 51,800 1,100 304,190 0 0 0.00% 0
22.10.20 52,900 2,200 608,554 0 0 0.00% 0
22.10.19 55,100 1,700 258,532 0 0 0.00% 0
22.10.18 56,800 600 310,736 0 0 0.00% 0
22.10.17 57,400 400 727,926 0 0 0.00% 0
22.10.14 57,000 2,400 303,139 0 0 0.00% 0
22.10.13 54,600 1,900 399,525 0 0 0.00% 0
22.10.12 56,500 3,200 404,416 0 0 0.00% 0
22.10.11 53,300 2,400 362,487 0 0 0.00% 0
22.10.07 55,700 1,000 365,894 0 0 0.00% 0
22.10.06 56,700 400 319,252 0 0 0.00% 0
22.10.05 57,100 2,500 347,017 0 0 0.00% 0
22.10.04 59,600 800 310,248 0 0 0.00% 0
22.09.30 58,800 700 306,060 0 0 0.00% 0
22.09.29 58,100 3,400 527,678 0 0 0.00% 0
22.09.28 54,700 3,700 453,164 0 0 0.00% 0
22.09.27 58,400 1,300 289,262 0 0 0.00% 0
22.09.26 57,100 2,700 407,908 0 0 0.00% 0
22.09.23 59,800 600 370,688 0 0 0.00% 0
22.09.22 60,400 2,000 639,580 0 0 0.00% 0
22.09.21 62,400 100 229,847 0 0 0.00% 0
22.09.20 62,300 1,000 231,828 0 0 0.00% 0
22.09.19 61,300 400 476,046 0 0 0.00% 0
22.09.16 61,700 100 477,148 0 0 0.00% 0
22.09.15 61,600 500 263,552 0 0 0.00% 0
22.09.14 61,100 1,900 408,935 0 0 0.00% 0
22.09.13 63,000 0 323,222 0 0 0.00% 0
22.09.08 63,000 1,400 544,362 0 0 0.00% 0
22.09.07 61,600 100 323,956 0 0 0.00% 0
22.09.06 61,500 100 243,833 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 15:36 더보기 >