매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	71,300	100	263,259	-81,694	7,920,997	22.29%	27,611,495
25.07.08	71,400	300	329,552	7,227	8,002,691	22.52%	27,529,801
25.07.07	71,100	300	231,755	31,999	7,995,464	22.50%	27,537,028
25.07.04	71,400	300	383,186	-105,277	7,963,465	22.41%	27,569,027
25.07.03	71,700	2,600	500,106	-3,200	8,068,742	22.71%	27,463,750
25.07.02	74,300	300	355,597	10,631	8,071,942	22.72%	27,460,550
25.07.01	74,600	300	284,788	-203	8,061,311	22.69%	27,471,181
25.06.30	74,300	600	198,152	33,777	8,061,514	22.69%	27,470,978
25.06.27	73,700	500	211,042	-8,688	8,027,737	22.59%	27,504,755
25.06.26	73,200	1,000	314,004	-80,274	8,036,425	22.62%	27,496,067
25.06.25	74,200	1,800	319,450	16,131	8,116,699	22.84%	27,415,793
25.06.24	76,000	1,000	376,436	46,636	8,100,568	22.80%	27,431,924
25.06.23	75,000	1,000	251,063	24,330	8,053,932	22.67%	27,478,560
25.06.20	76,000	400	331,848	-47,691	8,029,602	22.60%	27,502,890
25.06.19	75,600	100	301,001	78,486	8,077,293	22.73%	27,455,199
25.06.18	75,700	400	318,522	31,594	7,998,807	22.51%	27,533,685
25.06.17	75,300	800	433,122	-55,637	7,967,213	22.42%	27,565,279
25.06.16	76,100	100	317,371	166,048	8,022,850	22.58%	27,509,642
25.06.13	76,000	1,400	676,729	77,592	7,856,802	22.11%	27,675,690
25.06.12	77,400	700	420,984	-157,062	7,779,210	21.89%	27,753,282
25.06.11	78,100	3,300	747,569	111,934	7,936,272	22.34%	27,596,220
25.06.10	81,400	1,400	530,509	0	7,824,338	22.02%	27,708,154