매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,840	50	21,608	48,590	738,292	1.51%	23,281,157
25.07.29	4,790	105	120,378	11,098	689,702	1.41%	23,329,747
25.07.28	4,895	65	97,202	3,897	678,604	1.38%	23,340,845
25.07.25	4,960	40	27,048	-16,596	674,707	1.38%	23,344,742
25.07.24	5,000	100	48,366	-2,502	691,303	1.41%	23,328,146
25.07.23	5,100	120	37,767	-3,361	693,805	1.42%	23,325,644
25.07.22	5,220	130	116,296	368	697,166	1.42%	23,322,283
25.07.21	5,090	160	58,747	-10,658	696,798	1.42%	23,322,651
25.07.18	5,250	100	40,517	-7,649	707,456	1.44%	23,311,993
25.07.17	5,350	150	91,981	14,711	715,105	1.46%	23,304,344
25.07.16	5,500	260	258,456	-8,447	700,394	1.43%	23,319,055
25.07.15	5,240	0	47,839	13,140	708,841	1.45%	23,310,608
25.07.14	5,240	40	64,336	11,124	695,701	1.42%	23,323,748
25.07.11	5,200	0	34,667	-1,238	684,577	1.40%	23,334,872
25.07.10	5,200	20	59,260	17,997	685,815	1.40%	23,333,634
25.07.09	5,180	60	65,544	6,561	667,818	1.36%	23,351,631
25.07.08	5,120	130	36,809	16,999	661,257	1.35%	23,358,192
25.07.07	4,990	50	66,528	-4,497	644,258	1.31%	23,375,191
25.07.04	5,040	100	47,724	-21,108	648,755	1.32%	23,370,694
25.07.03	5,140	100	59,487	-22,360	669,863	1.37%	23,349,586
25.07.02	5,240	60	54,206	30,239	692,223	1.41%	23,327,226
25.07.01	5,300	110	106,844	0	661,984	1.35%	23,357,465