매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	30,100	1,300	58,561	-4,325	1,184,561	19.74%	4,815,439
25.05.27	29,600	500	33,997	-8,778	1,188,886	19.81%	4,811,114
25.05.26	31,300	1,700	120,426	10,271	1,197,664	19.96%	4,802,336
25.05.23	28,350	2,950	247,177	6,521	1,187,393	19.79%	4,812,607
25.05.22	26,900	1,450	85,523	-1,618	1,180,872	19.68%	4,819,128
25.05.21	26,900	0	6,512	1,435	1,182,490	19.71%	4,817,510
25.05.20	26,900	0	13,105	-382	1,181,055	19.68%	4,818,945
25.05.19	27,200	300	22,149	-1,242	1,181,437	19.69%	4,818,563
25.05.16	26,600	600	15,721	-3,447	1,182,679	19.71%	4,817,321
25.05.15	26,300	300	7,148	2,511	1,186,126	19.77%	4,813,874
25.05.14	26,300	0	11,103	1,183,615	1,183,615	19.73%	4,816,385
25.05.13	26,450	150	4,064	0	0	0.00%	0
25.05.12	26,200	250	5,400	0	0	0.00%	0
25.05.09	26,050	150	2,500	0	0	0.00%	0
25.05.08	26,150	100	2,260	0	0	0.00%	0
25.05.07	26,250	100	4,848	0	0	0.00%	0
25.05.02	26,300	50	5,731	0	0	0.00%	0
25.04.30	26,400	100	3,374	0	0	0.00%	0