매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	25,100	350	2,060	2,633	1,183,243	19.72%	4,816,757
25.04.10	24,800	300	7,422	3,185	1,180,610	19.68%	4,819,390
25.04.09	25,250	450	4,390	1,734	1,177,425	19.62%	4,822,575
25.04.08	24,850	400	2,971	7,063	1,175,691	19.59%	4,824,309
25.04.07	25,650	800	14,335	3,564	1,168,628	19.48%	4,831,372
25.04.04	25,600	50	6,344	1,884	1,165,064	19.42%	4,834,936
25.04.03	25,600	0	3,886	22	1,163,180	19.39%	4,836,820
25.04.02	25,550	50	1,030	2,217	1,163,158	19.39%	4,836,842
25.04.01	25,350	200	3,480	16,300	1,160,941	19.35%	4,839,059
25.03.31	25,700	350	22,468	14,537	1,144,641	19.08%	4,855,359
25.03.28	25,650	50	8,810	1,130,104	1,130,104	18.84%	4,869,896
25.03.27	25,600	50	2,189	0	0	0.00%	0
25.03.26	25,650	50	8,726	0	0	0.00%	0
25.03.25	25,650	0	3,813	0	0	0.00%	0
25.03.24	25,650	0	7,784	0	0	0.00%	0
25.03.21	25,900	250	2,801	0	0	0.00%	0
25.03.20	25,500	400	8,115	0	0	0.00%	0
25.03.19	25,500	0	9,951	0	0	0.00%	0
25.03.18	25,500	0	1,845	0	0	0.00%	0
25.03.17	25,350	150	3,437	0	0	0.00%	0
25.03.14	25,100	250	4,374	0	0	0.00%	0