매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	8,320	80	8,635	696	85,159	2.24%	3,714,841
25.07.17	8,240	40	9,174	-748	84,463	2.22%	3,715,537
25.07.16	8,200	40	3,341	1,293	85,211	2.24%	3,714,789
25.07.15	8,240	40	15,360	-811	83,918	2.21%	3,716,082
25.07.14	8,200	0	4,924	63	84,729	2.23%	3,715,271
25.07.11	8,200	20	6,915	163	84,666	2.23%	3,715,334
25.07.10	8,180	20	9,170	113	84,503	2.22%	3,715,497
25.07.09	8,200	10	920	-507	84,390	2.22%	3,715,610
25.07.08	8,190	10	6,491	-394	84,897	2.23%	3,715,103
25.07.07	8,180	50	4,136	-918	85,291	2.24%	3,714,709
25.07.04	8,230	120	5,589	1,090	86,209	2.27%	3,713,791
25.07.03	8,350	200	5,821	-64	85,119	2.24%	3,714,881
25.07.02	8,150	0	7,482	278	85,183	2.24%	3,714,817
25.07.01	8,150	50	8,426	-1,198	84,905	2.23%	3,715,095
25.06.30	8,200	40	3,963	-653	86,103	2.27%	3,713,897
25.06.27	8,160	60	8,675	-4,666	86,756	2.28%	3,713,244
25.06.26	8,100	110	11,442	-334	91,422	2.41%	3,708,578
25.06.25	8,210	0	3,199	2,288	91,756	2.41%	3,708,244
25.06.24	8,210	50	11,970	-2,416	89,468	2.35%	3,710,532
25.06.23	8,160	60	6,662	0	91,884	2.42%	3,708,116