매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,400	60	5,321	2,037	99,606	2.62%	3,700,394
25.05.26	8,370	30	5,233	0	97,569	2.57%	3,702,431
25.05.23	8,370	0	13,142	600	97,569	2.57%	3,702,431
25.05.22	8,540	170	7,323	528	96,969	2.55%	3,703,031
25.05.21	8,450	90	6,007	593	96,441	2.54%	3,703,559
25.05.20	8,600	150	7,323	845	95,848	2.52%	3,704,152
25.05.19	8,290	310	16,514	-355	95,003	2.50%	3,704,997
25.05.16	8,490	200	6,626	426	95,358	2.51%	3,704,642
25.05.15	8,440	50	7,067	-66	94,932	2.50%	3,705,068
25.05.14	8,460	20	10,268	1,276	94,998	2.50%	3,705,002
25.05.13	8,160	300	24,460	93,722	93,722	2.47%	3,706,278
25.05.12	8,090	70	2,861	0	0	0.00%	0
25.05.09	8,180	90	13,947	0	0	0.00%	0
25.05.08	8,230	50	14,541	0	0	0.00%	0
25.05.07	8,400	170	14,123	0	0	0.00%	0
25.05.02	8,460	60	9,013	0	0	0.00%	0
25.04.30	8,460	0	4,176	0	0	0.00%	0
25.04.29	8,470	10	4,855	0	0	0.00%	0
25.04.28	8,600	130	11,313	0	0	0.00%	0