매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	193,900	1,100	45,935	1,351	7,035,176	32.65%	14,508,846
25.07.29	192,800	1,200	59,086	12,127	7,033,825	32.65%	14,510,197
25.07.28	194,000	1,300	35,457	8,952	7,021,698	32.59%	14,522,324
25.07.25	195,300	1,200	39,496	6,995	7,012,746	32.55%	14,531,276
25.07.24	194,100	4,600	96,389	10,824	7,005,751	32.52%	14,538,271
25.07.23	198,700	6,800	136,934	679	6,994,927	32.47%	14,549,095
25.07.22	205,500	2,500	60,047	5,635	6,994,248	32.46%	14,549,774
25.07.21	208,000	1,500	49,530	-12,329	6,988,613	32.44%	14,555,409
25.07.18	209,500	2,500	61,980	5,635	7,000,942	32.50%	14,543,080
25.07.17	212,000	0	54,177	4,843	6,995,307	32.47%	14,548,715
25.07.16	212,000	1,500	77,830	20,917	6,990,464	32.45%	14,553,558
25.07.15	213,500	1,500	70,236	-28,569	6,969,547	32.35%	14,574,475
25.07.14	212,000	500	80,053	31	6,998,116	32.48%	14,545,906
25.07.11	211,500	5,000	77,146	-9,236	6,998,085	32.48%	14,545,937
25.07.10	206,500	1,000	130,975	-39,604	7,007,321	32.53%	14,536,701
25.07.09	207,500	2,000	128,698	-20,371	7,046,925	32.71%	14,497,097
25.07.08	209,500	5,000	68,566	1,204	7,067,296	32.80%	14,476,726
25.07.07	204,500	2,500	47,728	-25,914	7,066,092	32.80%	14,477,930
25.07.04	207,000	1,500	86,493	-29,695	7,092,006	32.92%	14,452,016
25.07.03	205,500	4,000	75,906	-6,248	7,121,701	33.06%	14,422,321
25.07.02	201,500	3,000	87,172	-15,908	7,127,949	33.09%	14,416,073
25.07.01	204,500	2,000	78,503	0	7,143,857	33.16%	14,400,165