매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	176,500	100	119,898	-276	7,364,594	34.18%	14,179,428
25.06.12	176,600	1,300	225,390	15,405	7,364,870	34.19%	14,179,152
25.06.11	177,900	3,600	134,093	-53,249	7,349,465	34.11%	14,194,557
25.06.10	174,300	1,300	127,167	-49,862	7,402,714	34.36%	14,141,308
25.06.09	173,000	100	134,746	-55,704	7,452,576	34.59%	14,091,446
25.06.05	172,900	6,400	221,936	-183,782	7,508,280	34.85%	14,035,742
25.06.04	166,500	0	199,576	-15,459	7,692,062	35.70%	13,851,960
25.06.02	166,500	14,000	330,092	-183,530	7,707,521	35.78%	13,836,501
25.05.30	152,500	6,400	1,648,892	-2,750	7,891,051	36.63%	13,652,971
25.05.29	158,900	1,600	127,102	0	7,893,801	36.64%	13,650,221
25.05.28	157,300	300	132,706	0	0	0.00%	0
25.05.27	157,600	5,700	208,119	0	0	0.00%	0
25.05.26	151,900	1,100	99,876	0	0	0.00%	0
25.05.23	150,800	4,800	103,937	0	0	0.00%	0
25.05.22	155,600	100	83,205	0	0	0.00%	0
25.05.21	155,500	100	68,297	0	0	0.00%	0
25.05.20	155,600	2,000	74,864	0	0	0.00%	0
25.05.19	157,600	4,100	76,547	0	0	0.00%	0
25.05.16	161,700	6,200	163,931	0	0	0.00%	0
25.05.15	155,500	3,000	95,911	0	0	0.00%	0