매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	142,200	2,000	63,208	-20,602	8,056,859	36.70%	13,897,163
25.04.10	135,900	6,300	133,234	9,345	8,077,461	36.79%	13,876,561
25.04.09	138,400	2,500	86,201	-8,086	8,068,116	36.75%	13,885,906
25.04.08	142,000	3,600	105,579	-9,822	8,076,202	36.79%	13,877,820
25.04.07	153,100	11,100	125,194	15,429	8,086,024	36.83%	13,867,998
25.04.04	146,900	6,200	120,641	547	8,070,595	36.76%	13,883,427
25.04.03	148,600	1,700	98,716	443	8,070,048	36.76%	13,883,974
25.04.02	151,400	2,800	96,812	17,743	8,069,605	36.76%	13,884,417
25.04.01	149,400	2,000	54,507	-57,186	8,051,862	36.68%	13,902,160
25.03.31	159,100	9,700	158,814	14,379	8,109,048	36.94%	13,844,974
25.03.28	161,600	2,500	34,089	8,094,669	8,094,669	36.87%	13,859,353
25.03.27	161,800	200	36,067	0	0	0.00%	0
25.03.26	161,300	500	34,319	0	0	0.00%	0
25.03.25	160,700	600	29,225	0	0	0.00%	0
25.03.24	163,300	2,600	36,657	0	0	0.00%	0
25.03.21	162,700	600	69,553	0	0	0.00%	0
25.03.20	163,600	900	35,330	0	0	0.00%	0
25.03.19	163,400	200	46,978	0	0	0.00%	0
25.03.18	164,400	1,000	34,823	0	0	0.00%	0
25.03.17	164,800	400	43,838	0	0	0.00%	0
25.03.14	163,000	1,800	93,294	0	0	0.00%	0