매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	5,100	150	24,809	-5,988	203,508	1.02%	9,596,492
25.07.30	4,950	60	19,078	3,900	209,496	1.05%	9,590,504
25.07.29	5,010	35	28,791	3,828	205,596	1.03%	9,594,404
25.07.28	4,975	225	84,553	454	201,768	1.01%	9,598,232
25.07.25	4,750	170	42,417	-5,922	201,314	1.01%	9,598,686
25.07.24	4,920	25	21,953	4,284	207,236	1.04%	9,592,764
25.07.23	4,945	115	31,949	-3,147	202,952	1.01%	9,597,048
25.07.22	5,060	140	27,795	3,655	206,099	1.03%	9,593,901
25.07.21	5,200	50	28,510	1,026	202,444	1.01%	9,597,556
25.07.18	5,250	90	40,616	-2,968	201,418	1.01%	9,598,582
25.07.17	5,340	30	57,783	7,014	204,386	1.02%	9,595,614
25.07.16	5,310	190	92,177	-46,362	197,372	0.99%	9,602,628
25.07.15	5,500	1,170	423,155	-17,869	243,734	1.22%	9,556,266
25.07.14	6,670	1,240	243,030	5,120	261,603	1.31%	9,538,397
25.07.11	5,430	70	76,013	7,575	256,483	1.28%	9,543,517
25.07.10	5,360	60	27,216	2,447	248,908	1.24%	9,551,092
25.07.09	5,300	20	11,140	7,038	246,461	1.23%	9,553,539
25.07.08	5,320	180	26,831	6,136	239,423	1.20%	9,560,577
25.07.07	5,140	150	60,894	-870	233,287	1.17%	9,566,713
25.07.04	5,290	60	155,585	2,311	234,157	1.17%	9,565,843
25.07.03	5,350	0	26,793	-2,326	231,846	1.16%	9,568,154
25.07.02	5,350	80	18,448	0	234,172	1.17%	9,565,828