매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,340	5	42,874	-2,949	354,572	1.62%	21,524,402
25.05.26	2,365	25	68,726	-8,984	357,521	1.63%	21,521,453
25.05.23	2,300	65	119,316	-17,107	366,505	1.68%	21,512,469
25.05.22	2,285	15	59,435	4,874	383,612	1.75%	21,495,362
25.05.21	2,245	40	66,164	-546	378,738	1.73%	21,500,236
25.05.20	2,265	20	52,374	-7,902	379,284	1.73%	21,499,690
25.05.19	2,270	5	79,301	-16,777	387,186	1.77%	21,491,788
25.05.16	2,340	70	213,783	-11,539	403,963	1.85%	21,475,011
25.05.15	2,280	60	135,757	-9,678	415,502	1.90%	21,463,472
25.05.14	2,230	50	91,262	-9,012	425,180	1.94%	21,453,794
25.05.13	2,225	5	53,974	434,192	434,192	1.98%	21,444,782
25.05.12	2,185	40	41,956	0	0	0.00%	0
25.05.09	2,170	15	44,843	0	0	0.00%	0
25.05.08	2,145	25	55,837	0	0	0.00%	0
25.05.07	2,145	0	44,197	0	0	0.00%	0
25.05.02	2,180	35	92,363	0	0	0.00%	0
25.04.30	2,215	35	57,373	0	0	0.00%	0
25.04.29	2,165	50	99,495	0	0	0.00%	0
25.04.28	2,190	25	72,639	0	0	0.00%	0