YG PLUS
(037270) I 코스피 서비스업 12.03 15:335,060 | 전일 | 5,060 | 고가 | 5,150 | 상한가 | 6,570 |
거래량 (주) |
2,149,454 |
0 0.00% | 시가 | 5,030 | 저가 | 4,980 | 하한가 | 3,550 |
거래대금 (백만) |
10,874 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 5,060 | 0 | 2,149,454 | 75,261 | 946,879 | 1.49% | 62,482,531 |
24.12.02 | 4,850 | 210 | 7,392,702 | 107,410 | 871,618 | 1.37% | 62,557,792 |
24.11.29 | 4,830 | 20 | 2,516,406 | -26,716 | 764,208 | 1.20% | 62,665,202 |
24.11.28 | 5,040 | 210 | 2,579,091 | -8,578 | 790,924 | 1.25% | 62,638,486 |
24.11.27 | 4,915 | 125 | 6,776,496 | 107,576 | 799,502 | 1.26% | 62,629,908 |
24.11.26 | 5,000 | 85 | 3,741,499 | -229,204 | 691,926 | 1.09% | 62,737,484 |
24.11.25 | 5,090 | 90 | 12,144,791 | -574,515 | 921,130 | 1.45% | 62,508,280 |
24.11.22 | 4,500 | 590 | 50,997,972 | -228,759 | 1,495,645 | 2.36% | 61,933,765 |
24.11.21 | 4,600 | 100 | 2,891,351 | 39,091 | 1,724,404 | 2.72% | 61,705,006 |
24.11.20 | 4,415 | 185 | 6,160,887 | -21,530 | 1,685,313 | 2.66% | 61,744,097 |
24.11.19 | 4,095 | 320 | 7,919,344 | -34,436 | 1,706,843 | 2.69% | 61,722,567 |
24.11.18 | 4,030 | 65 | 1,555,455 | 1,741,279 | 1,741,279 | 2.75% | 61,688,131 |
24.11.15 | 3,975 | 55 | 2,326,610 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,315 | 290 | 2,921,216 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,140 | 175 | 17,097,548 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,825 | 685 | 10,608,703 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,550 | 275 | 5,583,026 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,925 | 375 | 6,351,559 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,840 | 85 | 3,033,947 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,780 | 60 | 5,813,242 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,995 | 215 | 7,629,634 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,490 | 495 | 6,433,659 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,710 | 220 | 9,471,461 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,400 | 310 | 14,950,009 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,490 | 1,090 | 16,013,082 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,910 | 420 | 14,739,536 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,070 | 840 | 28,569,264 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,750 | 320 | 13,334,775 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,995 | 755 | 42,265,696 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,520 | 475 | 50,953,659 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,480 | 1,040 | 27,733,466 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,680 | 800 | 4,943,639 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,780 | 100 | 173,310 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,755 | 25 | 84,854 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,835 | 80 | 78,920 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,830 | 5 | 80,455 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,750 | 80 | 223,972 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,795 | 45 | 43,372 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,815 | 20 | 66,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,820 | 5 | 105,094 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,800 | 20 | 52,696 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,760 | 40 | 68,139 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,760 | 0 | 46,467 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,855 | 95 | 102,151 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,720 | 135 | 319,041 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,595 | 125 | 240,790 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,630 | 35 | 208,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,495 | 135 | 3,019,344 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,485 | 10 | 59,551 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,510 | 25 | 33,168 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,535 | 25 | 44,793 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,520 | 15 | 49,222 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,445 | 75 | 60,526 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,410 | 35 | 64,823 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,435 | 25 | 60,053 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,435 | 0 | 95,466 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,480 | 45 | 107,575 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,465 | 15 | 239,972 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,740 | 275 | 808,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,760 | 20 | 67,124 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,745 | 15 | 51,334 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,770 | 25 | 93,108 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,850 | 80 | 239,058 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,860 | 10 | 145,798 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,910 | 50 | 82,520 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,060 | 150 | 112,009 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,035 | 25 | 120,503 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,895 | 140 | 123,445 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,910 | 15 | 47,394 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,900 | 10 | 63,185 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,860 | 40 | 41,905 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,850 | 10 | 59,918 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,905 | 55 | 205,948 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,940 | 35 | 62,217 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,960 | 20 | 40,493 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,850 | 110 | 128,662 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,875 | 25 | 195,795 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,775 | 100 | 361,322 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,845 | 70 | 522,701 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,050 | 205 | 461,016 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,160 | 110 | 116,446 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,175 | 15 | 60,607 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,110 | 65 | 43,639 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,150 | 40 | 40,738 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,140 | 10 | 53,389 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,180 | 40 | 69,446 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,025 | 155 | 342,780 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,075 | 50 | 60,964 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,120 | 45 | 81,491 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,125 | 5 | 190,414 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,085 | 40 | 164,536 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,110 | 25 | 93,334 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,205 | 95 | 202,960 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,300 | 95 | 83,683 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,330 | 30 | 67,665 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,365 | 35 | 104,283 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,365 | 0 | 55,773 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,370 | 5 | 38,130 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,370 | 0 | 50,636 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,300 | 70 | 56,151 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,300 | 0 | 62,928 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,305 | 5 | 279,678 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,410 | 105 | 90,077 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,460 | 50 | 45,048 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,485 | 25 | 35,366 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,415 | 70 | 105,163 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,410 | 5 | 51,497 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,340 | 70 | 52,257 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,330 | 10 | 52,703 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,435 | 105 | 107,303 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,445 | 10 | 44,029 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,465 | 20 | 75,571 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,500 | 35 | 121,092 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,465 | 35 | 169,729 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,490 | 25 | 126,937 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,565 | 75 | 173,531 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,645 | 80 | 204,185 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,670 | 25 | 159,210 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,710 | 40 | 113,234 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,695 | 15 | 47,237 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,710 | 15 | 73,800 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,715 | 5 | 70,998 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,740 | 25 | 77,225 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,750 | 10 | 69,313 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,740 | 10 | 111,205 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,760 | 20 | 75,212 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,855 | 95 | 179,627 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,930 | 75 | 174,423 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,905 | 25 | 163,298 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,925 | 20 | 122,749 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,810 | 115 | 172,085 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,860 | 50 | 178,259 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,890 | 30 | 119,074 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,925 | 35 | 103,821 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,955 | 30 | 168,083 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,915 | 40 | 117,867 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,885 | 30 | 100,214 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,010 | 125 | 395,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,040 | 30 | 243,128 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,035 | 5 | 87,856 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,080 | 45 | 95,354 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,075 | 5 | 114,303 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,030 | 45 | 143,977 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,020 | 10 | 135,912 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,020 | 0 | 99,806 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,985 | 35 | 94,544 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,040 | 55 | 233,654 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,045 | 5 | 129,913 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,050 | 5 | 137,012 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,105 | 55 | 191,985 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,095 | 10 | 161,465 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,130 | 35 | 169,015 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,035 | 95 | 140,186 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,030 | 5 | 80,217 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,105 | 75 | 131,968 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,170 | 65 | 133,232 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,095 | 75 | 128,226 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,105 | 10 | 104,739 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,120 | 15 | 126,841 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,175 | 55 | 140,006 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,125 | 50 | 153,384 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,170 | 45 | 201,507 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,265 | 95 | 177,230 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,360 | 95 | 449,790 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,470 | 110 | 423,016 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,450 | 20 | 352,708 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,450 | 0 | 236,553 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,430 | 20 | 686,233 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,330 | 100 | 743,052 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,290 | 40 | 216,001 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,280 | 10 | 212,396 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,190 | 90 | 271,604 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,245 | 55 | 199,690 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,260 | 15 | 168,442 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,200 | 60 | 264,500 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,300 | 100 | 303,822 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,275 | 25 | 301,630 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,265 | 10 | 628,889 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,335 | 70 | 496,300 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,060 | 275 | 5,514,164 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,000 | 60 | 157,911 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,075 | 75 | 187,670 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,100 | 25 | 97,696 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,145 | 45 | 117,327 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,105 | 40 | 174,909 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,135 | 30 | 178,017 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,125 | 10 | 63,981 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,205 | 80 | 177,624 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,200 | 5 | 93,354 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,230 | 30 | 121,544 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,220 | 10 | 94,966 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,220 | 0 | 121,671 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,225 | 5 | 130,752 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,240 | 15 | 132,896 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,250 | 10 | 82,008 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,255 | 5 | 125,250 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,200 | 55 | 179,539 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,175 | 25 | 182,207 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,170 | 5 | 77,266 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,165 | 5 | 113,813 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,100 | 65 | 129,816 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,140 | 40 | 89,207 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,075 | 65 | 99,386 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,170 | 95 | 219,785 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,180 | 10 | 88,116 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,170 | 10 | 85,898 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,290 | 120 | 155,044 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,330 | 40 | 117,115 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,300 | 30 | 181,327 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,290 | 10 | 156,952 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,240 | 50 | 199,008 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,180 | 60 | 194,881 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,235 | 55 | 242,269 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,120 | 115 | 263,333 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,150 | 30 | 228,436 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,200 | 50 | 197,985 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,260 | 60 | 130,522 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,360 | 100 | 276,643 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,335 | 25 | 159,431 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,375 | 40 | 168,909 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,320 | 55 | 187,923 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,345 | 25 | 140,899 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,340 | 5 | 180,824 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,215 | 125 | 380,476 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,305 | 90 | 306,813 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,380 | 75 | 356,774 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,335 | 45 | 132,318 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,275 | 60 | 245,407 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,535 | 260 | 747,551 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,660 | 125 | 264,508 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,610 | 50 | 423,330 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,635 | 25 | 702,358 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,695 | 60 | 594,434 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,605 | 90 | 520,792 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,550 | 55 | 421,513 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,535 | 15 | 507,319 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,560 | 25 | 449,007 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,625 | 65 | 823,114 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,700 | 75 | 1,116,934 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,730 | 30 | 1,220,323 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,200 | 470 | 3,113,045 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,200 | 1,000 | 16,657,407 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,170 | 30 | 136,120 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,245 | 75 | 213,079 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,300 | 55 | 199,951 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,310 | 10 | 112,272 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,365 | 55 | 126,241 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,415 | 50 | 162,688 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,505 | 90 | 305,894 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,570 | 65 | 170,619 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,410 | 160 | 295,551 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,440 | 30 | 166,481 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,255 | 185 | 386,823 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,130 | 125 | 618,163 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,355 | 225 | 495,156 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,400 | 45 | 192,074 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,300 | 100 | 317,537 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,445 | 145 | 404,593 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,810 | 365 | 568,984 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,660 | 150 | 917,785 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,640 | 20 | 142,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,675 | 35 | 229,233 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,800 | 125 | 212,793 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,830 | 30 | 870,641 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,535 | 295 | 547,006 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,485 | 50 | 400,647 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,190 | 295 | 362,927 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,165 | 25 | 219,992 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,155 | 10 | 88,658 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,000 | 155 | 225,831 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,290 | 290 | 447,519 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,240 | 50 | 148,715 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,025 | 215 | 163,026 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,070 | 45 | 119,760 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,075 | 5 | 241,760 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,265 | 190 | 277,307 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,315 | 50 | 89,140 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,270 | 45 | 72,448 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,395 | 125 | 157,008 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,415 | 20 | 166,937 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,320 | 95 | 240,693 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,200 | 120 | 135,108 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,310 | 110 | 390,263 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,220 | 90 | 263,629 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,260 | 40 | 219,218 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,540 | 280 | 613,936 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,610 | 70 | 357,286 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,690 | 80 | 238,604 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,710 | 20 | 336,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,880 | 170 | 829,357 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,190 | 310 | 587,828 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,310 | 120 | 244,965 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,300 | 10 | 261,051 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,410 | 110 | 226,657 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,560 | 150 | 850,714 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,440 | 120 | 264,179 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,510 | 70 | 309,492 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,520 | 10 | 552,776 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,510 | 10 | 477,324 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,430 | 80 | 221,178 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,490 | 60 | 274,579 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,590 | 100 | 341,352 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,640 | 50 | 489,524 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,390 | 250 | 706,396 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,580 | 190 | 554,106 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,510 | 70 | 604,038 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,360 | 150 | 370,735 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,240 | 120 | 309,569 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,150 | 90 | 173,298 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,240 | 90 | 258,298 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,080 | 160 | 306,936 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,070 | 10 | 484,169 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,110 | 40 | 238,996 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,040 | 70 | 177,295 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,210 | 170 | 490,124 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,250 | 40 | 453,717 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,530 | 280 | 815,634 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,710 | 180 | 555,035 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,650 | 60 | 1,465,984 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,620 | 30 | 596,232 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,580 | 40 | 461,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,460 | 120 | 1,510,272 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,300 | 160 | 841,443 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,100 | 200 | 468,791 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,110 | 10 | 609,126 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,190 | 80 | 327,935 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,350 | 160 | 837,674 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,400 | 50 | 290,310 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,180 | 220 | 354,510 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,000 | 180 | 418,816 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,320 | 300 | 825,909 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,290 | 30 | 1,056,298 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,390 | 100 | 388,647 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,510 | 120 | 521,429 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,460 | 50 | 442,992 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,490 | 30 | 464,184 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,640 | 150 | 621,225 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,610 | 30 | 539,587 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,820 | 210 | 1,242,334 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,810 | 10 | 812,660 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,210 | 400 | 2,297,933 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,140 | 70 | 918,256 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,590 | 450 | 2,053,656 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,530 | 60 | 477,233 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,790 | 260 | 969,384 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,800 | 10 | 985,640 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,570 | 230 | 1,406,334 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,370 | 200 | 474,529 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,470 | 100 | 720,226 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,620 | 150 | 709,723 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,580 | 40 | 554,461 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,540 | 40 | 569,713 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,650 | 110 | 584,021 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,730 | 80 | 606,234 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,540 | 190 | 1,434,407 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,510 | 30 | 1,957,829 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,280 | 230 | 1,378,566 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,160 | 120 | 934,166 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,180 | 20 | 305,323 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,180 | 0 | 550,610 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,260 | 80 | 875,638 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,300 | 40 | 649,989 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,250 | 50 | 737,230 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,160 | 90 | 1,100,853 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,280 | 120 | 1,069,581 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,610 | 330 | 1,769,571 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,570 | 40 | 589,234 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,590 | 20 | 610,879 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,600 | 10 | 1,307,559 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,650 | 50 | 1,316,202 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,340 | 310 | 1,672,164 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,350 | 10 | 886,398 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,540 | 190 | 1,362,344 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,670 | 130 | 2,128,167 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,740 | 70 | 979,349 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,730 | 10 | 1,250,116 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,810 | 80 | 2,159,940 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,030 | 220 | 3,486,509 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,430 | 600 | 16,930,297 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,060 | 370 | 5,867,774 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,310 | 250 | 1,828,136 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,290 | 20 | 8,757,714 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,690 | 600 | 10,701,773 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,380 | 310 | 942,413 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,390 | 10 | 278,417 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,610 | 220 | 433,965 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,630 | 20 | 453,160 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,390 | 240 | 1,480,484 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,090 | 300 | 559,518 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,220 | 130 | 405,716 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,250 | 30 | 183,134 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,070 | 180 | 321,038 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,190 | 120 | 412,621 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,190 | 0 | 338,515 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,350 | 160 | 420,681 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,530 | 190 | 463,761 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,670 | 140 | 704,197 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,810 | 140 | 1,082,227 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,750 | 60 | 1,708,987 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,650 | 70 | 1,799,849 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,300 | 350 | 1,639,137 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,350 | 50 | 349,764 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,350 | 0 | 446,151 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,450 | 100 | 550,648 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,310 | 140 | 770,756 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,150 | 160 | 656,644 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,170 | 20 | 195,985 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,070 | 100 | 291,827 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,180 | 110 | 290,760 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,220 | 40 | 296,787 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,290 | 70 | 243,843 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,260 | 30 | 194,580 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,120 | 140 | 304,397 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,230 | 110 | 248,522 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,160 | 70 | 306,362 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,210 | 50 | 204,438 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,240 | 30 | 184,963 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,140 | 100 | 233,359 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,210 | 70 | 238,027 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,890 | 320 | 412,851 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,040 | 150 | 366,468 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,070 | 30 | 397,563 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,250 | 180 | 247,293 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,500 | 250 | 588,968 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,550 | 50 | 394,005 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,680 | 130 | 402,077 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,700 | 20 | 884,252 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,490 | 210 | 2,451,346 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,370 | 120 | 1,059,100 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,400 | 30 | 260,435 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,420 | 20 | 402,255 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,160 | 260 | 730,922 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,160 | 0 | 269,544 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,310 | 150 | 272,436 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,290 | 20 | 421,641 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,290 | 0 | 349,749 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,270 | 20 | 315,074 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,050 | 220 | 565,341 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,180 | 130 | 286,472 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,090 | 90 | 765,486 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,300 | 210 | 825,482 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,370 | 70 | 640,472 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,430 | 60 | 970,073 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,330 | 100 | 11,626,215 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,350 | 20 | 284,623 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,320 | 30 | 417,926 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,480 | 150 | 290,415 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,470 | 10 | 527,548 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,450 | 20 | 533,439 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,340 | 110 | 498,327 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,230 | 110 | 524,878 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,460 | 230 | 613,713 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,320 | 140 | 456,879 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,580 | 220 | 1,188,935 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,580 | 30 | 1,157,964 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,550 | 460 | 5,329,286 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,090 | 145 | 1,422,775 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,945 | 30 | 358,723 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,915 | 35 | 437,466 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,880 | 50 | 523,932 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,930 | 10 | 553,834 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,940 | 155 | 491,672 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,785 | 115 | 480,263 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,900 | 10 | 542,368 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,890 | 10 | 520,569 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,900 | 60 | 1,158,997 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,840 | 5 | 856,132 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,845 | 160 | 3,582,433 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,685 | 275 | 2,298,414 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,410 | 25 | 298,718 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,435 | 15 | 256,552 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,450 | 90 | 396,481 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,360 | 105 | 334,394 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,465 | 135 | 450,081 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,600 | 160 | 3,702,538 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,440 | 35 | 207,476 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,405 | 170 | 411,863 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,575 | 145 | 846,127 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,430 | 70 | 309,169 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,360 | 60 | 301,871 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,420 | 55 | 305,389 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,365 | 200 | 691,214 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,565 | 265 | 3,611,544 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,300 | 140 | 302,412 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,160 | 80 | 207,155 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,240 | 35 | 143,812 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,205 | 170 | 249,339 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,375 | 20 | 299,841 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,355 | 30 | 880,004 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,385 | 135 | 461,524 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,250 | 55 | 177,016 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,305 | 125 | 302,943 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,180 | 95 | 168,228 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,275 | 75 | 171,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,350 | 110 | 492,711 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,240 | 185 | 430,454 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,055 | 30 | 158,077 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,085 | 95 | 198,704 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,180 | 100 | 222,610 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,280 | 85 | 384,163 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,365 | 95 | 427,670 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,270 | 90 | 321,235 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,180 | 80 | 318,343 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,260 | 5 | 644,003 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,265 | 60 | 297,426 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,205 | 15 | 329,961 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,220 | 90 | 420,314 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,130 | 130 | 256,493 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,000 | 20 | 441,856 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,020 | 50 | 199,128 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,070 | 25 | 270,521 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,045 | 45 | 212,965 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,000 | 5 | 237,046 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,005 | 60 | 150,360 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,065 | 40 | 279,225 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,025 | 45 | 150,560 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,070 | 5 | 146,579 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,065 | 25 | 171,337 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,040 | 60 | 541,027 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,100 | 85 | 141,625 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,185 | 15 | 293,867 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,200 | 20 | 270,130 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,180 | 40 | 202,204 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,140 | 235 | 367,348 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,905 | 200 | 351,725 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,105 | 10 | 366,047 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,095 | 335 | 569,242 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,430 | 150 | 509,124 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,580 | 45 | 302,009 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,535 | 235 | 810,183 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,770 | 60 | 536,822 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,710 | 105 | 874,674 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,605 | 110 | 1,372,260 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,715 | 585 | 2,209,296 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,300 | 645 | 15,116,377 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,655 | 290 | 1,590,406 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,945 | 175 | 309,221 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,120 | 160 | 427,548 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,280 | 140 | 331,005 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,420 | 60 | 314,906 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,360 | 250 | 488,753 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,610 | 50 | 577,941 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,660 | 180 | 495,847 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,840 | 160 | 640,249 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,000 | 190 | 347,516 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,810 | 20 | 241,084 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,830 | 140 | 346,139 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,970 | 10 | 187,451 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
3
코스닥 기관 순매수,도 상위20종목
-
4
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
5
에코마케팅(230360) 소폭 상승세 +4.46%
-
6
코스닥 외국인 순매수,도 상위20종목
-
7
코스피 프로그램 순매수 상위종목
-
8
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”