매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,170	70	1,297,525	-186,790	2,211,045	3.48%	61,330,415
25.07.29	8,240	60	1,348,587	208,548	2,397,835	3.77%	61,143,625
25.07.28	8,300	190	1,051,691	71,504	2,189,287	3.45%	61,352,173
25.07.25	8,490	230	1,213,758	27,509	2,117,783	3.33%	61,423,677
25.07.24	8,720	360	2,578,146	-1,304,268	2,090,274	3.29%	61,451,186
25.07.23	9,080	1,280	4,749,651	476,693	3,394,542	5.34%	60,146,918
25.07.22	10,360	1,280	27,822,868	187,998	2,917,849	4.59%	60,623,611
25.07.21	9,080	1,090	8,252,493	-21,597	2,729,851	4.30%	60,811,609
25.07.18	7,990	240	1,208,895	11,016	2,751,448	4.34%	60,677,962
25.07.17	8,230	100	1,294,382	415,324	2,740,432	4.32%	60,688,978
25.07.16	8,330	430	2,389,293	333,231	2,325,108	3.67%	61,104,302
25.07.15	8,760	250	1,606,150	-132,763	1,991,877	3.14%	61,437,533
25.07.14	9,010	340	2,552,832	-415,142	2,124,640	3.35%	61,304,770
25.07.11	9,350	790	2,569,832	-306,242	2,539,782	4.00%	60,889,628
25.07.10	10,140	220	2,474,168	250,258	2,846,024	4.49%	60,583,386
25.07.09	9,920	1,030	6,983,718	63,163	2,595,766	4.09%	60,833,644
25.07.08	8,890	750	3,082,732	-54,327	2,532,603	3.99%	60,896,807
25.07.07	8,140	190	2,850,186	-46,723	2,586,930	4.08%	60,842,480
25.07.04	8,330	110	1,666,976	-123,689	2,633,653	4.15%	60,795,757
25.07.03	8,220	660	2,150,217	-271,278	2,757,342	4.35%	60,672,068
25.07.02	8,880	70	1,540,807	-568,536	3,028,620	4.77%	60,400,790
25.07.01	8,810	120	1,261,065	0	3,597,156	5.67%	59,832,254