매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,370	170	1,086,484	-231,530	1,780,267	2.81%	61,649,143
25.05.29	6,390	20	1,858,687	987,879	2,011,797	3.17%	61,417,613
25.05.28	5,920	470	12,774,411	-14,933	1,023,918	1.61%	62,405,492
25.05.27	6,050	130	720,119	-157,642	1,038,851	1.64%	62,390,559
25.05.26	6,020	30	1,418,337	150,120	1,196,493	1.89%	62,232,917
25.05.23	5,790	230	2,098,550	-54,794	1,046,373	1.65%	62,383,037
25.05.22	5,870	80	515,828	-30,683	1,101,167	1.74%	62,328,243
25.05.21	5,850	20	592,441	181,531	1,131,850	1.78%	62,297,560
25.05.20	5,630	220	911,356	5,030	950,319	1.50%	62,479,091
25.05.19	5,720	90	569,748	945,289	945,289	1.49%	62,484,121
25.05.16	5,770	50	479,496	0	0	0.00%	0
25.05.15	5,880	110	727,803	0	0	0.00%	0
25.05.14	5,750	130	1,197,814	0	0	0.00%	0
25.05.13	5,610	140	1,096,975	0	0	0.00%	0
25.05.12	6,100	490	2,022,667	0	0	0.00%	0
25.05.09	5,450	650	4,314,595	0	0	0.00%	0
25.05.08	5,470	20	656,000	0	0	0.00%	0
25.05.07	5,580	110	799,823	0	0	0.00%	0