YG PLUS

(037270)    I    코스피 서비스업 12.03 15:33
5,060 전일 5,060 고가 5,150 상한가 6,570 거래량
(주)
2,149,454
0 0.00% 시가 5,030 저가 4,980 하한가 3,550 거래대금
(백만)
10,874
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 5,060 0 2,149,454 75,261 946,879 1.49% 62,482,531
24.12.02 4,850 210 7,392,702 107,410 871,618 1.37% 62,557,792
24.11.29 4,830 20 2,516,406 -26,716 764,208 1.20% 62,665,202
24.11.28 5,040 210 2,579,091 -8,578 790,924 1.25% 62,638,486
24.11.27 4,915 125 6,776,496 107,576 799,502 1.26% 62,629,908
24.11.26 5,000 85 3,741,499 -229,204 691,926 1.09% 62,737,484
24.11.25 5,090 90 12,144,791 -574,515 921,130 1.45% 62,508,280
24.11.22 4,500 590 50,997,972 -228,759 1,495,645 2.36% 61,933,765
24.11.21 4,600 100 2,891,351 39,091 1,724,404 2.72% 61,705,006
24.11.20 4,415 185 6,160,887 -21,530 1,685,313 2.66% 61,744,097
24.11.19 4,095 320 7,919,344 -34,436 1,706,843 2.69% 61,722,567
24.11.18 4,030 65 1,555,455 1,741,279 1,741,279 2.75% 61,688,131
24.11.15 3,975 55 2,326,610 0 0 0.00% 0
24.11.14 4,315 290 2,921,216 0 0 0.00% 0
24.11.13 4,140 175 17,097,548 0 0 0.00% 0
24.11.12 4,825 685 10,608,703 0 0 0.00% 0
24.11.11 4,550 275 5,583,026 0 0 0.00% 0
24.11.08 4,925 375 6,351,559 0 0 0.00% 0
24.11.07 4,840 85 3,033,947 0 0 0.00% 0
24.11.06 4,780 60 5,813,242 0 0 0.00% 0
24.11.05 4,995 215 7,629,634 0 0 0.00% 0
24.11.04 5,490 495 6,433,659 0 0 0.00% 0
24.11.01 5,710 220 9,471,461 0 0 0.00% 0
24.10.31 5,400 310 14,950,009 0 0 0.00% 0
24.10.30 6,490 1,090 16,013,082 0 0 0.00% 0
24.10.29 6,910 420 14,739,536 0 0 0.00% 0
24.10.28 6,070 840 28,569,264 0 0 0.00% 0
24.10.25 5,750 320 13,334,775 0 0 0.00% 0
24.10.24 4,995 755 42,265,696 0 0 0.00% 0
24.10.23 4,520 475 50,953,659 0 0 0.00% 0
24.10.22 3,480 1,040 27,733,466 0 0 0.00% 0
24.10.21 2,680 800 4,943,639 0 0 0.00% 0
24.10.18 2,780 100 173,310 0 0 0.00% 0
24.10.17 2,755 25 84,854 0 0 0.00% 0
24.10.16 2,835 80 78,920 0 0 0.00% 0
24.10.15 2,830 5 80,455 0 0 0.00% 0
24.10.14 2,750 80 223,972 0 0 0.00% 0
24.10.11 2,795 45 43,372 0 0 0.00% 0
24.10.10 2,815 20 66,895 0 0 0.00% 0
24.10.08 2,820 5 105,094 0 0 0.00% 0
24.10.07 2,800 20 52,696 0 0 0.00% 0
24.10.04 2,760 40 68,139 0 0 0.00% 0
24.10.02 2,760 0 46,467 0 0 0.00% 0
24.09.30 2,855 95 102,151 0 0 0.00% 0
24.09.27 2,720 135 319,041 0 0 0.00% 0
24.09.26 2,595 125 240,790 0 0 0.00% 0
24.09.25 2,630 35 208,138 0 0 0.00% 0
24.09.24 2,495 135 3,019,344 0 0 0.00% 0
24.09.23 2,485 10 59,551 0 0 0.00% 0
24.09.20 2,510 25 33,168 0 0 0.00% 0
24.09.19 2,535 25 44,793 0 0 0.00% 0
24.09.13 2,520 15 49,222 0 0 0.00% 0
24.09.12 2,445 75 60,526 0 0 0.00% 0
24.09.11 2,410 35 64,823 0 0 0.00% 0
24.09.10 2,435 25 60,053 0 0 0.00% 0
24.09.09 2,435 0 95,466 0 0 0.00% 0
24.09.06 2,480 45 107,575 0 0 0.00% 0
24.09.05 2,465 15 239,972 0 0 0.00% 0
24.09.04 2,740 275 808,465 0 0 0.00% 0
24.09.03 2,760 20 67,124 0 0 0.00% 0
24.09.02 2,745 15 51,334 0 0 0.00% 0
24.08.30 2,770 25 93,108 0 0 0.00% 0
24.08.29 2,850 80 239,058 0 0 0.00% 0
24.08.28 2,860 10 145,798 0 0 0.00% 0
24.08.27 2,910 50 82,520 0 0 0.00% 0
24.08.26 3,060 150 112,009 0 0 0.00% 0
24.08.23 3,035 25 120,503 0 0 0.00% 0
24.08.22 2,895 140 123,445 0 0 0.00% 0
24.08.21 2,910 15 47,394 0 0 0.00% 0
24.08.20 2,900 10 63,185 0 0 0.00% 0
24.08.19 2,860 40 41,905 0 0 0.00% 0
24.08.16 2,850 10 59,918 0 0 0.00% 0
24.08.14 2,905 55 205,948 0 0 0.00% 0
24.08.13 2,940 35 62,217 0 0 0.00% 0
24.08.12 2,960 20 40,493 0 0 0.00% 0
24.08.09 2,850 110 128,662 0 0 0.00% 0
24.08.08 2,875 25 195,795 0 0 0.00% 0
24.08.07 2,775 100 361,322 0 0 0.00% 0
24.08.06 2,845 70 522,701 0 0 0.00% 0
24.08.05 3,050 205 461,016 0 0 0.00% 0
24.08.02 3,160 110 116,446 0 0 0.00% 0
24.08.01 3,175 15 60,607 0 0 0.00% 0
24.07.31 3,110 65 43,639 0 0 0.00% 0
24.07.30 3,150 40 40,738 0 0 0.00% 0
24.07.29 3,140 10 53,389 0 0 0.00% 0
24.07.26 3,180 40 69,446 0 0 0.00% 0
24.07.25 3,025 155 342,780 0 0 0.00% 0
24.07.24 3,075 50 60,964 0 0 0.00% 0
24.07.23 3,120 45 81,491 0 0 0.00% 0
24.07.22 3,125 5 190,414 0 0 0.00% 0
24.07.19 3,085 40 164,536 0 0 0.00% 0
24.07.18 3,110 25 93,334 0 0 0.00% 0
24.07.17 3,205 95 202,960 0 0 0.00% 0
24.07.16 3,300 95 83,683 0 0 0.00% 0
24.07.15 3,330 30 67,665 0 0 0.00% 0
24.07.12 3,365 35 104,283 0 0 0.00% 0
24.07.11 3,365 0 55,773 0 0 0.00% 0
24.07.10 3,370 5 38,130 0 0 0.00% 0
24.07.09 3,370 0 50,636 0 0 0.00% 0
24.07.08 3,300 70 56,151 0 0 0.00% 0
24.07.05 3,300 0 62,928 0 0 0.00% 0
24.07.04 3,305 5 279,678 0 0 0.00% 0
24.07.03 3,410 105 90,077 0 0 0.00% 0
24.07.02 3,460 50 45,048 0 0 0.00% 0
24.07.01 3,485 25 35,366 0 0 0.00% 0
24.06.28 3,415 70 105,163 0 0 0.00% 0
24.06.27 3,410 5 51,497 0 0 0.00% 0
24.06.26 3,340 70 52,257 0 0 0.00% 0
24.06.25 3,330 10 52,703 0 0 0.00% 0
24.06.24 3,435 105 107,303 0 0 0.00% 0
24.06.21 3,445 10 44,029 0 0 0.00% 0
24.06.20 3,465 20 75,571 0 0 0.00% 0
24.06.19 3,500 35 121,092 0 0 0.00% 0
24.06.18 3,465 35 169,729 0 0 0.00% 0
24.06.17 3,490 25 126,937 0 0 0.00% 0
24.06.14 3,565 75 173,531 0 0 0.00% 0
24.06.13 3,645 80 204,185 0 0 0.00% 0
24.06.12 3,670 25 159,210 0 0 0.00% 0
24.06.11 3,710 40 113,234 0 0 0.00% 0
24.06.10 3,695 15 47,237 0 0 0.00% 0
24.06.07 3,710 15 73,800 0 0 0.00% 0
24.06.05 3,715 5 70,998 0 0 0.00% 0
24.06.04 3,740 25 77,225 0 0 0.00% 0
24.06.03 3,750 10 69,313 0 0 0.00% 0
24.05.31 3,740 10 111,205 0 0 0.00% 0
24.05.30 3,760 20 75,212 0 0 0.00% 0
24.05.29 3,855 95 179,627 0 0 0.00% 0
24.05.28 3,930 75 174,423 0 0 0.00% 0
24.05.27 3,905 25 163,298 0 0 0.00% 0
24.05.24 3,925 20 122,749 0 0 0.00% 0
24.05.23 3,810 115 172,085 0 0 0.00% 0
24.05.22 3,860 50 178,259 0 0 0.00% 0
24.05.21 3,890 30 119,074 0 0 0.00% 0
24.05.20 3,925 35 103,821 0 0 0.00% 0
24.05.17 3,955 30 168,083 0 0 0.00% 0
24.05.16 3,915 40 117,867 0 0 0.00% 0
24.05.14 3,885 30 100,214 0 0 0.00% 0
24.05.13 4,010 125 395,153 0 0 0.00% 0
24.05.10 4,040 30 243,128 0 0 0.00% 0
24.05.09 4,035 5 87,856 0 0 0.00% 0
24.05.08 4,080 45 95,354 0 0 0.00% 0
24.05.07 4,075 5 114,303 0 0 0.00% 0
24.05.03 4,030 45 143,977 0 0 0.00% 0
24.05.02 4,020 10 135,912 0 0 0.00% 0
24.04.30 4,020 0 99,806 0 0 0.00% 0
24.04.29 3,985 35 94,544 0 0 0.00% 0
24.04.26 4,040 55 233,654 0 0 0.00% 0
24.04.25 4,045 5 129,913 0 0 0.00% 0
24.04.24 4,050 5 137,012 0 0 0.00% 0
24.04.23 4,105 55 191,985 0 0 0.00% 0
24.04.22 4,095 10 161,465 0 0 0.00% 0
24.04.19 4,130 35 169,015 0 0 0.00% 0
24.04.18 4,035 95 140,186 0 0 0.00% 0
24.04.17 4,030 5 80,217 0 0 0.00% 0
24.04.16 4,105 75 131,968 0 0 0.00% 0
24.04.15 4,170 65 133,232 0 0 0.00% 0
24.04.12 4,095 75 128,226 0 0 0.00% 0
24.04.11 4,105 10 104,739 0 0 0.00% 0
24.04.09 4,120 15 126,841 0 0 0.00% 0
24.04.08 4,175 55 140,006 0 0 0.00% 0
24.04.05 4,125 50 153,384 0 0 0.00% 0
24.04.04 4,170 45 201,507 0 0 0.00% 0
24.04.03 4,265 95 177,230 0 0 0.00% 0
24.04.02 4,360 95 449,790 0 0 0.00% 0
24.04.01 4,470 110 423,016 0 0 0.00% 0
24.03.29 4,450 20 352,708 0 0 0.00% 0
24.03.28 4,450 0 236,553 0 0 0.00% 0
24.03.27 4,430 20 686,233 0 0 0.00% 0
24.03.26 4,330 100 743,052 0 0 0.00% 0
24.03.25 4,290 40 216,001 0 0 0.00% 0
24.03.22 4,280 10 212,396 0 0 0.00% 0
24.03.21 4,190 90 271,604 0 0 0.00% 0
24.03.20 4,245 55 199,690 0 0 0.00% 0
24.03.19 4,260 15 168,442 0 0 0.00% 0
24.03.18 4,200 60 264,500 0 0 0.00% 0
24.03.15 4,300 100 303,822 0 0 0.00% 0
24.03.14 4,275 25 301,630 0 0 0.00% 0
24.03.13 4,265 10 628,889 0 0 0.00% 0
24.03.12 4,335 70 496,300 0 0 0.00% 0
24.03.11 4,060 275 5,514,164 0 0 0.00% 0
24.03.08 4,000 60 157,911 0 0 0.00% 0
24.03.07 4,075 75 187,670 0 0 0.00% 0
24.03.06 4,100 25 97,696 0 0 0.00% 0
24.03.05 4,145 45 117,327 0 0 0.00% 0
24.03.04 4,105 40 174,909 0 0 0.00% 0
24.02.29 4,135 30 178,017 0 0 0.00% 0
24.02.28 4,125 10 63,981 0 0 0.00% 0
24.02.27 4,205 80 177,624 0 0 0.00% 0
24.02.26 4,200 5 93,354 0 0 0.00% 0
24.02.23 4,230 30 121,544 0 0 0.00% 0
24.02.22 4,220 10 94,966 0 0 0.00% 0
24.02.21 4,220 0 121,671 0 0 0.00% 0
24.02.20 4,225 5 130,752 0 0 0.00% 0
24.02.19 4,240 15 132,896 0 0 0.00% 0
24.02.16 4,250 10 82,008 0 0 0.00% 0
24.02.15 4,255 5 125,250 0 0 0.00% 0
24.02.14 4,200 55 179,539 0 0 0.00% 0
24.02.13 4,175 25 182,207 0 0 0.00% 0
24.02.08 4,170 5 77,266 0 0 0.00% 0
24.02.07 4,165 5 113,813 0 0 0.00% 0
24.02.06 4,100 65 129,816 0 0 0.00% 0
24.02.05 4,140 40 89,207 0 0 0.00% 0
24.02.02 4,075 65 99,386 0 0 0.00% 0
24.02.01 4,170 95 219,785 0 0 0.00% 0
24.01.31 4,180 10 88,116 0 0 0.00% 0
24.01.30 4,170 10 85,898 0 0 0.00% 0
24.01.29 4,290 120 155,044 0 0 0.00% 0
24.01.26 4,330 40 117,115 0 0 0.00% 0
24.01.25 4,300 30 181,327 0 0 0.00% 0
24.01.24 4,290 10 156,952 0 0 0.00% 0
24.01.23 4,240 50 199,008 0 0 0.00% 0
24.01.22 4,180 60 194,881 0 0 0.00% 0
24.01.19 4,235 55 242,269 0 0 0.00% 0
24.01.18 4,120 115 263,333 0 0 0.00% 0
24.01.17 4,150 30 228,436 0 0 0.00% 0
24.01.16 4,200 50 197,985 0 0 0.00% 0
24.01.15 4,260 60 130,522 0 0 0.00% 0
24.01.12 4,360 100 276,643 0 0 0.00% 0
24.01.11 4,335 25 159,431 0 0 0.00% 0
24.01.10 4,375 40 168,909 0 0 0.00% 0
24.01.09 4,320 55 187,923 0 0 0.00% 0
24.01.08 4,345 25 140,899 0 0 0.00% 0
24.01.05 4,340 5 180,824 0 0 0.00% 0
24.01.04 4,215 125 380,476 0 0 0.00% 0
24.01.03 4,305 90 306,813 0 0 0.00% 0
24.01.02 4,380 75 356,774 0 0 0.00% 0
23.12.28 4,335 45 132,318 0 0 0.00% 0
23.12.27 4,275 60 245,407 0 0 0.00% 0
23.12.26 4,535 260 747,551 0 0 0.00% 0
23.12.22 4,660 125 264,508 0 0 0.00% 0
23.12.21 4,610 50 423,330 0 0 0.00% 0
23.12.20 4,635 25 702,358 0 0 0.00% 0
23.12.19 4,695 60 594,434 0 0 0.00% 0
23.12.18 4,605 90 520,792 0 0 0.00% 0
23.12.15 4,550 55 421,513 0 0 0.00% 0
23.12.14 4,535 15 507,319 0 0 0.00% 0
23.12.13 4,560 25 449,007 0 0 0.00% 0
23.12.12 4,625 65 823,114 0 0 0.00% 0
23.12.11 4,700 75 1,116,934 0 0 0.00% 0
23.12.08 4,730 30 1,220,323 0 0 0.00% 0
23.12.07 5,200 470 3,113,045 0 0 0.00% 0
23.12.06 4,200 1,000 16,657,407 0 0 0.00% 0
23.12.05 4,170 30 136,120 0 0 0.00% 0
23.12.04 4,245 75 213,079 0 0 0.00% 0
23.12.01 4,300 55 199,951 0 0 0.00% 0
23.11.30 4,310 10 112,272 0 0 0.00% 0
23.11.29 4,365 55 126,241 0 0 0.00% 0
23.11.28 4,415 50 162,688 0 0 0.00% 0
23.11.27 4,505 90 305,894 0 0 0.00% 0
23.11.24 4,570 65 170,619 0 0 0.00% 0
23.11.23 4,410 160 295,551 0 0 0.00% 0
23.11.22 4,440 30 166,481 0 0 0.00% 0
23.11.21 4,255 185 386,823 0 0 0.00% 0
23.11.20 4,130 125 618,163 0 0 0.00% 0
23.11.17 4,355 225 495,156 0 0 0.00% 0
23.11.16 4,400 45 192,074 0 0 0.00% 0
23.11.15 4,300 100 317,537 0 0 0.00% 0
23.11.14 4,445 145 404,593 0 0 0.00% 0
23.11.13 4,810 365 568,984 0 0 0.00% 0
23.11.10 4,660 150 917,785 0 0 0.00% 0
23.11.09 4,640 20 142,379 0 0 0.00% 0
23.11.08 4,675 35 229,233 0 0 0.00% 0
23.11.07 4,800 125 212,793 0 0 0.00% 0
23.11.06 4,830 30 870,641 0 0 0.00% 0
23.11.03 4,535 295 547,006 0 0 0.00% 0
23.11.02 4,485 50 400,647 0 0 0.00% 0
23.11.01 4,190 295 362,927 0 0 0.00% 0
23.10.31 4,165 25 219,992 0 0 0.00% 0
23.10.30 4,155 10 88,658 0 0 0.00% 0
23.10.27 4,000 155 225,831 0 0 0.00% 0
23.10.26 4,290 290 447,519 0 0 0.00% 0
23.10.25 4,240 50 148,715 0 0 0.00% 0
23.10.24 4,025 215 163,026 0 0 0.00% 0
23.10.23 4,070 45 119,760 0 0 0.00% 0
23.10.20 4,075 5 241,760 0 0 0.00% 0
23.10.19 4,265 190 277,307 0 0 0.00% 0
23.10.18 4,315 50 89,140 0 0 0.00% 0
23.10.17 4,270 45 72,448 0 0 0.00% 0
23.10.16 4,395 125 157,008 0 0 0.00% 0
23.10.13 4,415 20 166,937 0 0 0.00% 0
23.10.12 4,320 95 240,693 0 0 0.00% 0
23.10.11 4,200 120 135,108 0 0 0.00% 0
23.10.10 4,310 110 390,263 0 0 0.00% 0
23.10.06 4,220 90 263,629 0 0 0.00% 0
23.10.05 4,260 40 219,218 0 0 0.00% 0
23.10.04 4,540 280 613,936 0 0 0.00% 0
23.09.27 4,610 70 357,286 0 0 0.00% 0
23.09.26 4,690 80 238,604 0 0 0.00% 0
23.09.25 4,710 20 336,685 0 0 0.00% 0
23.09.22 4,880 170 829,357 0 0 0.00% 0
23.09.21 5,190 310 587,828 0 0 0.00% 0
23.09.20 5,310 120 244,965 0 0 0.00% 0
23.09.19 5,300 10 261,051 0 0 0.00% 0
23.09.18 5,410 110 226,657 0 0 0.00% 0
23.09.15 5,560 150 850,714 0 0 0.00% 0
23.09.14 5,440 120 264,179 0 0 0.00% 0
23.09.13 5,510 70 309,492 0 0 0.00% 0
23.09.12 5,520 10 552,776 0 0 0.00% 0
23.09.11 5,510 10 477,324 0 0 0.00% 0
23.09.08 5,430 80 221,178 0 0 0.00% 0
23.09.07 5,490 60 274,579 0 0 0.00% 0
23.09.06 5,590 100 341,352 0 0 0.00% 0
23.09.05 5,640 50 489,524 0 0 0.00% 0
23.09.04 5,390 250 706,396 0 0 0.00% 0
23.09.01 5,580 190 554,106 0 0 0.00% 0
23.08.31 5,510 70 604,038 0 0 0.00% 0
23.08.30 5,360 150 370,735 0 0 0.00% 0
23.08.29 5,240 120 309,569 0 0 0.00% 0
23.08.28 5,150 90 173,298 0 0 0.00% 0
23.08.25 5,240 90 258,298 0 0 0.00% 0
23.08.24 5,080 160 306,936 0 0 0.00% 0
23.08.23 5,070 10 484,169 0 0 0.00% 0
23.08.22 5,110 40 238,996 0 0 0.00% 0
23.08.21 5,040 70 177,295 0 0 0.00% 0
23.08.18 5,210 170 490,124 0 0 0.00% 0
23.08.17 5,250 40 453,717 0 0 0.00% 0
23.08.16 5,530 280 815,634 0 0 0.00% 0
23.08.14 5,710 180 555,035 0 0 0.00% 0
23.08.11 5,650 60 1,465,984 0 0 0.00% 0
23.08.10 5,620 30 596,232 0 0 0.00% 0
23.08.09 5,580 40 461,817 0 0 0.00% 0
23.08.08 5,460 120 1,510,272 0 0 0.00% 0
23.08.07 5,300 160 841,443 0 0 0.00% 0
23.08.04 5,100 200 468,791 0 0 0.00% 0
23.08.03 5,110 10 609,126 0 0 0.00% 0
23.08.02 5,190 80 327,935 0 0 0.00% 0
23.08.01 5,350 160 837,674 0 0 0.00% 0
23.07.31 5,400 50 290,310 0 0 0.00% 0
23.07.28 5,180 220 354,510 0 0 0.00% 0
23.07.27 5,000 180 418,816 0 0 0.00% 0
23.07.26 5,320 300 825,909 0 0 0.00% 0
23.07.25 5,290 30 1,056,298 0 0 0.00% 0
23.07.24 5,390 100 388,647 0 0 0.00% 0
23.07.21 5,510 120 521,429 0 0 0.00% 0
23.07.20 5,460 50 442,992 0 0 0.00% 0
23.07.19 5,490 30 464,184 0 0 0.00% 0
23.07.18 5,640 150 621,225 0 0 0.00% 0
23.07.17 5,610 30 539,587 0 0 0.00% 0
23.07.14 5,820 210 1,242,334 0 0 0.00% 0
23.07.13 5,810 10 812,660 0 0 0.00% 0
23.07.12 6,210 400 2,297,933 0 0 0.00% 0
23.07.11 6,140 70 918,256 0 0 0.00% 0
23.07.10 6,590 450 2,053,656 0 0 0.00% 0
23.07.07 6,530 60 477,233 0 0 0.00% 0
23.07.06 6,790 260 969,384 0 0 0.00% 0
23.07.05 6,800 10 985,640 0 0 0.00% 0
23.07.04 6,570 230 1,406,334 0 0 0.00% 0
23.07.03 6,370 200 474,529 0 0 0.00% 0
23.06.30 6,470 100 720,226 0 0 0.00% 0
23.06.29 6,620 150 709,723 0 0 0.00% 0
23.06.28 6,580 40 554,461 0 0 0.00% 0
23.06.27 6,540 40 569,713 0 0 0.00% 0
23.06.26 6,650 110 584,021 0 0 0.00% 0
23.06.23 6,730 80 606,234 0 0 0.00% 0
23.06.22 6,540 190 1,434,407 0 0 0.00% 0
23.06.21 6,510 30 1,957,829 0 0 0.00% 0
23.06.20 6,280 230 1,378,566 0 0 0.00% 0
23.06.19 6,160 120 934,166 0 0 0.00% 0
23.06.16 6,180 20 305,323 0 0 0.00% 0
23.06.15 6,180 0 550,610 0 0 0.00% 0
23.06.14 6,260 80 875,638 0 0 0.00% 0
23.06.13 6,300 40 649,989 0 0 0.00% 0
23.06.12 6,250 50 737,230 0 0 0.00% 0
23.06.09 6,160 90 1,100,853 0 0 0.00% 0
23.06.08 6,280 120 1,069,581 0 0 0.00% 0
23.06.07 6,610 330 1,769,571 0 0 0.00% 0
23.06.05 6,570 40 589,234 0 0 0.00% 0
23.06.02 6,590 20 610,879 0 0 0.00% 0
23.06.01 6,600 10 1,307,559 0 0 0.00% 0
23.05.31 6,650 50 1,316,202 0 0 0.00% 0
23.05.30 6,340 310 1,672,164 0 0 0.00% 0
23.05.26 6,350 10 886,398 0 0 0.00% 0
23.05.25 6,540 190 1,362,344 0 0 0.00% 0
23.05.24 6,670 130 2,128,167 0 0 0.00% 0
23.05.23 6,740 70 979,349 0 0 0.00% 0
23.05.22 6,730 10 1,250,116 0 0 0.00% 0
23.05.19 6,810 80 2,159,940 0 0 0.00% 0
23.05.18 7,030 220 3,486,509 0 0 0.00% 0
23.05.17 6,430 600 16,930,297 0 0 0.00% 0
23.05.16 6,060 370 5,867,774 0 0 0.00% 0
23.05.15 6,310 250 1,828,136 0 0 0.00% 0
23.05.12 6,290 20 8,757,714 0 0 0.00% 0
23.05.11 5,690 600 10,701,773 0 0 0.00% 0
23.05.10 5,380 310 942,413 0 0 0.00% 0
23.05.09 5,390 10 278,417 0 0 0.00% 0
23.05.08 5,610 220 433,965 0 0 0.00% 0
23.05.04 5,630 20 453,160 0 0 0.00% 0
23.05.03 5,390 240 1,480,484 0 0 0.00% 0
23.05.02 5,090 300 559,518 0 0 0.00% 0
23.04.28 5,220 130 405,716 0 0 0.00% 0
23.04.27 5,250 30 183,134 0 0 0.00% 0
23.04.26 5,070 180 321,038 0 0 0.00% 0
23.04.25 5,190 120 412,621 0 0 0.00% 0
23.04.24 5,190 0 338,515 0 0 0.00% 0
23.04.21 5,350 160 420,681 0 0 0.00% 0
23.04.20 5,530 190 463,761 0 0 0.00% 0
23.04.19 5,670 140 704,197 0 0 0.00% 0
23.04.18 5,810 140 1,082,227 0 0 0.00% 0
23.04.17 5,750 60 1,708,987 0 0 0.00% 0
23.04.14 5,650 70 1,799,849 0 0 0.00% 0
23.04.13 5,300 350 1,639,137 0 0 0.00% 0
23.04.12 5,350 50 349,764 0 0 0.00% 0
23.04.11 5,350 0 446,151 0 0 0.00% 0
23.04.10 5,450 100 550,648 0 0 0.00% 0
23.04.07 5,310 140 770,756 0 0 0.00% 0
23.04.06 5,150 160 656,644 0 0 0.00% 0
23.04.05 5,170 20 195,985 0 0 0.00% 0
23.04.04 5,070 100 291,827 0 0 0.00% 0
23.04.03 5,180 110 290,760 0 0 0.00% 0
23.03.31 5,220 40 296,787 0 0 0.00% 0
23.03.30 5,290 70 243,843 0 0 0.00% 0
23.03.29 5,260 30 194,580 0 0 0.00% 0
23.03.28 5,120 140 304,397 0 0 0.00% 0
23.03.27 5,230 110 248,522 0 0 0.00% 0
23.03.24 5,160 70 306,362 0 0 0.00% 0
23.03.23 5,210 50 204,438 0 0 0.00% 0
23.03.22 5,240 30 184,963 0 0 0.00% 0
23.03.21 5,140 100 233,359 0 0 0.00% 0
23.03.20 5,210 70 238,027 0 0 0.00% 0
23.03.17 4,890 320 412,851 0 0 0.00% 0
23.03.16 5,040 150 366,468 0 0 0.00% 0
23.03.15 5,070 30 397,563 0 0 0.00% 0
23.03.14 5,250 180 247,293 0 0 0.00% 0
23.03.13 5,500 250 588,968 0 0 0.00% 0
23.03.10 5,550 50 394,005 0 0 0.00% 0
23.03.09 5,680 130 402,077 0 0 0.00% 0
23.03.08 5,700 20 884,252 0 0 0.00% 0
23.03.07 5,490 210 2,451,346 0 0 0.00% 0
23.03.06 5,370 120 1,059,100 0 0 0.00% 0
23.03.03 5,400 30 260,435 0 0 0.00% 0
23.03.02 5,420 20 402,255 0 0 0.00% 0
23.02.28 5,160 260 730,922 0 0 0.00% 0
23.02.27 5,160 0 269,544 0 0 0.00% 0
23.02.24 5,310 150 272,436 0 0 0.00% 0
23.02.23 5,290 20 421,641 0 0 0.00% 0
23.02.22 5,290 0 349,749 0 0 0.00% 0
23.02.21 5,270 20 315,074 0 0 0.00% 0
23.02.20 5,050 220 565,341 0 0 0.00% 0
23.02.17 5,180 130 286,472 0 0 0.00% 0
23.02.16 5,090 90 765,486 0 0 0.00% 0
23.02.15 5,300 210 825,482 0 0 0.00% 0
23.02.14 5,370 70 640,472 0 0 0.00% 0
23.02.13 5,430 60 970,073 0 0 0.00% 0
23.02.10 5,330 100 11,626,215 0 0 0.00% 0
23.02.09 5,350 20 284,623 0 0 0.00% 0
23.02.08 5,320 30 417,926 0 0 0.00% 0
23.02.06 5,480 150 290,415 0 0 0.00% 0
23.02.03 5,470 10 527,548 0 0 0.00% 0
23.02.02 5,450 20 533,439 0 0 0.00% 0
23.02.01 5,340 110 498,327 0 0 0.00% 0
23.01.31 5,230 110 524,878 0 0 0.00% 0
23.01.30 5,460 230 613,713 0 0 0.00% 0
23.01.27 5,320 140 456,879 0 0 0.00% 0
23.01.25 5,580 220 1,188,935 0 0 0.00% 0
23.01.20 5,580 30 1,157,964 0 0 0.00% 0
23.01.19 5,550 460 5,329,286 0 0 0.00% 0
23.01.18 5,090 145 1,422,775 0 0 0.00% 0
23.01.17 4,945 30 358,723 0 0 0.00% 0
23.01.16 4,915 35 437,466 0 0 0.00% 0
23.01.13 4,880 50 523,932 0 0 0.00% 0
23.01.12 4,930 10 553,834 0 0 0.00% 0
23.01.11 4,940 155 491,672 0 0 0.00% 0
23.01.10 4,785 115 480,263 0 0 0.00% 0
23.01.09 4,900 10 542,368 0 0 0.00% 0
23.01.06 4,890 10 520,569 0 0 0.00% 0
23.01.05 4,900 60 1,158,997 0 0 0.00% 0
23.01.04 4,840 5 856,132 0 0 0.00% 0
23.01.03 4,845 160 3,582,433 0 0 0.00% 0
23.01.02 4,685 275 2,298,414 0 0 0.00% 0
22.12.29 4,410 25 298,718 0 0 0.00% 0
22.12.28 4,435 15 256,552 0 0 0.00% 0
22.12.27 4,450 90 396,481 0 0 0.00% 0
22.12.26 4,360 105 334,394 0 0 0.00% 0
22.12.23 4,465 135 450,081 0 0 0.00% 0
22.12.22 4,600 160 3,702,538 0 0 0.00% 0
22.12.21 4,440 35 207,476 0 0 0.00% 0
22.12.20 4,405 170 411,863 0 0 0.00% 0
22.12.19 4,575 145 846,127 0 0 0.00% 0
22.12.16 4,430 70 309,169 0 0 0.00% 0
22.12.15 4,360 60 301,871 0 0 0.00% 0
22.12.14 4,420 55 305,389 0 0 0.00% 0
22.12.13 4,365 200 691,214 0 0 0.00% 0
22.12.12 4,565 265 3,611,544 0 0 0.00% 0
22.12.09 4,300 140 302,412 0 0 0.00% 0
22.12.08 4,160 80 207,155 0 0 0.00% 0
22.12.07 4,240 35 143,812 0 0 0.00% 0
22.12.06 4,205 170 249,339 0 0 0.00% 0
22.12.05 4,375 20 299,841 0 0 0.00% 0
22.12.02 4,355 30 880,004 0 0 0.00% 0
22.12.01 4,385 135 461,524 0 0 0.00% 0
22.11.30 4,250 55 177,016 0 0 0.00% 0
22.11.29 4,305 125 302,943 0 0 0.00% 0
22.11.28 4,180 95 168,228 0 0 0.00% 0
22.11.25 4,275 75 171,822 0 0 0.00% 0
22.11.24 4,350 110 492,711 0 0 0.00% 0
22.11.23 4,240 185 430,454 0 0 0.00% 0
22.11.22 4,055 30 158,077 0 0 0.00% 0
22.11.21 4,085 95 198,704 0 0 0.00% 0
22.11.18 4,180 100 222,610 0 0 0.00% 0
22.11.17 4,280 85 384,163 0 0 0.00% 0
22.11.16 4,365 95 427,670 0 0 0.00% 0
22.11.15 4,270 90 321,235 0 0 0.00% 0
22.11.14 4,180 80 318,343 0 0 0.00% 0
22.11.11 4,260 5 644,003 0 0 0.00% 0
22.11.10 4,265 60 297,426 0 0 0.00% 0
22.11.09 4,205 15 329,961 0 0 0.00% 0
22.11.08 4,220 90 420,314 0 0 0.00% 0
22.11.07 4,130 130 256,493 0 0 0.00% 0
22.11.04 4,000 20 441,856 0 0 0.00% 0
22.11.03 4,020 50 199,128 0 0 0.00% 0
22.11.02 4,070 25 270,521 0 0 0.00% 0
22.11.01 4,045 45 212,965 0 0 0.00% 0
22.10.31 4,000 5 237,046 0 0 0.00% 0
22.10.28 4,005 60 150,360 0 0 0.00% 0
22.10.27 4,065 40 279,225 0 0 0.00% 0
22.10.26 4,025 45 150,560 0 0 0.00% 0
22.10.25 4,070 5 146,579 0 0 0.00% 0
22.10.24 4,065 25 171,337 0 0 0.00% 0
22.10.21 4,040 60 541,027 0 0 0.00% 0
22.10.20 4,100 85 141,625 0 0 0.00% 0
22.10.19 4,185 15 293,867 0 0 0.00% 0
22.10.18 4,200 20 270,130 0 0 0.00% 0
22.10.17 4,180 40 202,204 0 0 0.00% 0
22.10.14 4,140 235 367,348 0 0 0.00% 0
22.10.13 3,905 200 351,725 0 0 0.00% 0
22.10.12 4,105 10 366,047 0 0 0.00% 0
22.10.11 4,095 335 569,242 0 0 0.00% 0
22.10.07 4,430 150 509,124 0 0 0.00% 0
22.10.06 4,580 45 302,009 0 0 0.00% 0
22.10.05 4,535 235 810,183 0 0 0.00% 0
22.10.04 4,770 60 536,822 0 0 0.00% 0
22.09.30 4,710 105 874,674 0 0 0.00% 0
22.09.29 4,605 110 1,372,260 0 0 0.00% 0
22.09.28 4,715 585 2,209,296 0 0 0.00% 0
22.09.27 5,300 645 15,116,377 0 0 0.00% 0
22.09.26 4,655 290 1,590,406 0 0 0.00% 0
22.09.23 4,945 175 309,221 0 0 0.00% 0
22.09.22 5,120 160 427,548 0 0 0.00% 0
22.09.21 5,280 140 331,005 0 0 0.00% 0
22.09.20 5,420 60 314,906 0 0 0.00% 0
22.09.19 5,360 250 488,753 0 0 0.00% 0
22.09.16 5,610 50 577,941 0 0 0.00% 0
22.09.15 5,660 180 495,847 0 0 0.00% 0
22.09.14 5,840 160 640,249 0 0 0.00% 0
22.09.13 6,000 190 347,516 0 0 0.00% 0
22.09.08 5,810 20 241,084 0 0 0.00% 0
22.09.07 5,830 140 346,139 0 0 0.00% 0
22.09.06 5,970 10 187,451 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:06 더보기 >