매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,950	390	219,055	43,973	719,502	5.17%	13,202,973
25.04.04	4,960	10	152,335	3,161	675,529	4.85%	13,246,946
25.04.03	4,930	30	50,703	-7,264	672,368	4.83%	13,250,107
25.04.02	4,985	55	51,619	17,583	679,632	4.88%	13,242,843
25.04.01	4,820	165	59,873	46,733	662,049	4.76%	13,260,426
25.03.31	4,955	135	108,115	33,986	615,316	4.42%	13,307,159
25.03.28	5,070	115	88,084	-7,881	581,330	4.18%	13,341,145
25.03.27	5,060	10	84,390	3,643	589,211	4.23%	13,333,264
25.03.26	5,060	0	74,652	-2,290	585,568	4.21%	13,336,907
25.03.25	5,100	40	80,622	-9,053	587,858	4.22%	13,334,617
25.03.24	5,050	50	42,413	596,911	596,911	4.29%	13,325,564
25.03.21	5,010	40	67,060	0	0	0.00%	0
25.03.20	5,180	170	145,017	0	0	0.00%	0
25.03.19	5,370	190	136,414	0	0	0.00%	0
25.03.18	5,430	60	89,280	0	0	0.00%	0
25.03.17	5,320	110	73,487	0	0	0.00%	0
25.03.14	5,320	0	51,950	0	0	0.00%	0
25.03.13	5,370	50	110,665	0	0	0.00%	0
25.03.12	5,450	80	105,122	0	0	0.00%	0
25.03.11	5,460	10	72,161	0	0	0.00%	0
25.03.10	5,500	40	67,713	0	0	0.00%	0