매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,150	40	77,351	-8,666	1,056,842	7.59%	12,865,633
25.05.22	5,270	120	34,901	-468	1,065,508	7.65%	12,856,967
25.05.21	5,280	10	56,572	-752	1,065,976	7.66%	12,856,499
25.05.20	5,210	70	101,226	49,470	1,066,728	7.66%	12,855,747
25.05.19	5,290	80	136,895	12,843	1,017,258	7.31%	12,905,217
25.05.16	5,380	90	82,232	-27,650	1,004,415	7.21%	12,918,060
25.05.15	5,490	110	83,867	51,390	1,032,065	7.41%	12,890,410
25.05.14	5,530	40	94,197	5,777	980,675	7.04%	12,941,800
25.05.13	5,540	10	118,553	26,037	974,898	7.00%	12,947,577
25.05.12	5,390	150	172,824	948,861	948,861	6.82%	12,973,614
25.05.09	5,500	110	68,943	0	0	0.00%	0
25.05.08	5,510	10	128,403	0	0	0.00%	0
25.05.07	5,390	120	84,263	0	0	0.00%	0
25.05.02	5,420	30	80,145	0	0	0.00%	0
25.04.30	5,490	70	96,225	0	0	0.00%	0
25.04.29	5,390	100	75,871	0	0	0.00%	0
25.04.28	5,450	60	100,790	0	0	0.00%	0
25.04.25	5,500	50	140,822	0	0	0.00%	0