매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,609	7	22,503	15	137,295	0.41%	33,695,626
25.05.26	1,600	9	25,969	-3	137,280	0.41%	33,695,641
25.05.23	1,600	0	14,438	-14	137,283	0.41%	33,695,638
25.05.22	1,602	2	3,554	1	137,297	0.41%	33,695,624
25.05.21	1,599	3	11,199	12	137,296	0.41%	33,695,625
25.05.20	1,579	20	10,224	21	137,284	0.41%	33,695,637
25.05.19	1,583	4	2,477	643	137,263	0.41%	33,695,658
25.05.16	1,600	17	14,811	-83	136,620	0.40%	33,696,301
25.05.15	1,602	2	6,240	200	136,703	0.40%	33,696,218
25.05.14	1,600	2	6,031	195	136,503	0.40%	33,696,418
25.05.13	1,600	0	10,411	136,308	136,308	0.40%	33,696,613
25.05.12	1,597	3	18,502	0	0	0.00%	0
25.05.09	1,602	5	8,648	0	0	0.00%	0
25.05.08	1,601	1	9,487	0	0	0.00%	0
25.05.07	1,589	12	9,254	0	0	0.00%	0
25.05.02	1,577	12	5,347	0	0	0.00%	0
25.04.30	1,595	18	4,729	0	0	0.00%	0
25.04.29	1,599	4	4,518	0	0	0.00%	0
25.04.28	1,601	2	3,635	0	0	0.00%	0