매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,734	7	75,783	258	133,725	0.40%	33,699,196
25.07.17	1,727	22	67,849	-138	133,467	0.39%	33,699,454
25.07.16	1,705	5	9,520	-85	133,605	0.39%	33,699,316
25.07.15	1,700	0	10,683	-198	133,690	0.40%	33,699,231
25.07.14	1,700	15	16,746	-369	133,888	0.40%	33,699,033
25.07.11	1,685	3	8,919	86	134,257	0.40%	33,698,664
25.07.10	1,688	14	9,037	-69	134,171	0.40%	33,698,750
25.07.09	1,674	15	3,433	-52	134,240	0.40%	33,698,681
25.07.08	1,659	9	1,350	-72	134,292	0.40%	33,698,629
25.07.07	1,668	13	3,214	-141	134,364	0.40%	33,698,557
25.07.04	1,681	1	15,504	424	134,505	0.40%	33,698,416
25.07.03	1,680	20	141,298	-100	134,081	0.40%	33,698,840
25.07.02	1,660	22	7,387	-1,744	134,181	0.40%	33,698,740
25.07.01	1,638	73	43,531	-831	135,925	0.40%	33,696,996
25.06.30	1,565	86	75,325	21	136,756	0.40%	33,696,165
25.06.27	1,651	5	16,030	-1,144	136,735	0.40%	33,696,186
25.06.26	1,656	7	17,296	356	137,879	0.41%	33,695,042
25.06.25	1,663	1	27,577	-24	137,523	0.41%	33,695,398
25.06.24	1,664	12	14,611	-1,900	137,547	0.41%	33,695,374
25.06.23	1,652	1	16,737	0	139,447	0.41%	33,693,474