케이바이오
(038530) I 코스닥 12.13 15:33242 | 전일 | 232 | 고가 | 242 | 상한가 | 301 |
거래량 (주) |
628,382 |
10 4.31% | 시가 | 234 | 저가 | 226 | 하한가 | 163 |
거래대금 (백만) |
147 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 232 | 10 | 628,382 | -141,540 | 658,646 | 0.57% | 115,055,701 |
24.12.12 | 232 | 0 | 357,380 | 49,737 | 800,186 | 0.69% | 114,914,161 |
24.12.11 | 227 | 5 | 335,492 | 223,597 | 750,449 | 0.65% | 114,963,898 |
24.12.10 | 213 | 14 | 642,660 | -42,509 | 526,852 | 0.46% | 115,187,495 |
24.12.09 | 234 | 21 | 1,084,444 | -13,045 | 569,361 | 0.49% | 115,144,986 |
24.12.06 | 232 | 2 | 438,878 | -11,242 | 582,406 | 0.50% | 115,131,941 |
24.12.05 | 231 | 1 | 265,961 | -130,790 | 593,648 | 0.51% | 115,120,699 |
24.12.04 | 238 | 7 | 895,723 | 39,737 | 724,438 | 0.63% | 114,989,909 |
24.12.03 | 239 | 1 | 337,471 | 16,409 | 684,701 | 0.59% | 115,029,646 |
24.12.02 | 236 | 3 | 756,618 | -132,300 | 668,292 | 0.58% | 115,046,055 |
24.11.29 | 244 | 8 | 488,460 | 800,592 | 800,592 | 0.69% | 114,913,755 |
24.11.28 | 243 | 1 | 327,725 | 0 | 0 | 0.00% | 0 |
24.11.27 | 241 | 2 | 283,842 | 0 | 0 | 0.00% | 0 |
24.11.26 | 240 | 1 | 436,958 | 0 | 0 | 0.00% | 0 |
24.11.25 | 237 | 3 | 430,886 | 0 | 0 | 0.00% | 0 |
24.11.22 | 242 | 5 | 523,973 | 0 | 0 | 0.00% | 0 |
24.11.21 | 242 | 0 | 464,327 | 0 | 0 | 0.00% | 0 |
24.11.20 | 249 | 7 | 1,133,731 | 0 | 0 | 0.00% | 0 |
24.11.19 | 251 | 2 | 369,161 | 0 | 0 | 0.00% | 0 |
24.11.18 | 251 | 0 | 407,273 | 0 | 0 | 0.00% | 0 |
24.11.15 | 240 | 11 | 648,299 | 0 | 0 | 0.00% | 0 |
24.11.14 | 233 | 7 | 1,965,786 | 0 | 0 | 0.00% | 0 |
24.11.13 | 240 | 7 | 520,744 | 0 | 0 | 0.00% | 0 |
24.11.12 | 247 | 7 | 680,576 | 0 | 0 | 0.00% | 0 |
24.11.11 | 256 | 9 | 694,354 | 0 | 0 | 0.00% | 0 |
24.11.08 | 255 | 1 | 346,871 | 0 | 0 | 0.00% | 0 |
24.11.07 | 255 | 0 | 450,254 | 0 | 0 | 0.00% | 0 |
24.11.06 | 262 | 7 | 715,711 | 0 | 0 | 0.00% | 0 |
24.11.05 | 265 | 3 | 310,229 | 0 | 0 | 0.00% | 0 |
24.11.04 | 262 | 3 | 462,894 | 0 | 0 | 0.00% | 0 |
24.11.01 | 263 | 1 | 375,663 | 0 | 0 | 0.00% | 0 |
24.10.31 | 271 | 8 | 637,775 | 0 | 0 | 0.00% | 0 |
24.10.30 | 263 | 8 | 1,791,418 | 0 | 0 | 0.00% | 0 |
24.10.29 | 257 | 6 | 343,461 | 0 | 0 | 0.00% | 0 |
24.10.28 | 253 | 4 | 443,273 | 0 | 0 | 0.00% | 0 |
24.10.25 | 259 | 6 | 411,871 | 0 | 0 | 0.00% | 0 |
24.10.24 | 260 | 1 | 240,398 | 0 | 0 | 0.00% | 0 |
24.10.23 | 260 | 0 | 591,001 | 0 | 0 | 0.00% | 0 |
24.10.22 | 270 | 10 | 1,041,874 | 0 | 0 | 0.00% | 0 |
24.10.21 | 268 | 2 | 392,977 | 0 | 0 | 0.00% | 0 |
24.10.18 | 278 | 10 | 1,484,015 | 0 | 0 | 0.00% | 0 |
24.10.17 | 281 | 3 | 459,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 281 | 0 | 486,849 | 0 | 0 | 0.00% | 0 |
24.10.15 | 274 | 7 | 1,010,742 | 0 | 0 | 0.00% | 0 |
24.10.14 | 274 | 0 | 312,399 | 0 | 0 | 0.00% | 0 |
24.10.11 | 281 | 7 | 815,665 | 0 | 0 | 0.00% | 0 |
24.10.10 | 288 | 7 | 456,328 | 0 | 0 | 0.00% | 0 |
24.10.08 | 285 | 3 | 638,663 | 0 | 0 | 0.00% | 0 |
24.10.07 | 290 | 5 | 1,098,605 | 0 | 0 | 0.00% | 0 |
24.10.04 | 280 | 10 | 1,398,685 | 0 | 0 | 0.00% | 0 |
24.10.02 | 288 | 8 | 791,268 | 0 | 0 | 0.00% | 0 |
24.09.30 | 294 | 6 | 1,076,758 | 0 | 0 | 0.00% | 0 |
24.09.27 | 290 | 4 | 931,666 | 0 | 0 | 0.00% | 0 |
24.09.26 | 291 | 1 | 738,307 | 0 | 0 | 0.00% | 0 |
24.09.25 | 295 | 4 | 693,698 | 0 | 0 | 0.00% | 0 |
24.09.24 | 295 | 0 | 1,150,019 | 0 | 0 | 0.00% | 0 |
24.09.23 | 310 | 15 | 1,319,798 | 0 | 0 | 0.00% | 0 |
24.09.20 | 319 | 9 | 3,024,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 288 | 31 | 12,637,003 | 0 | 0 | 0.00% | 0 |
24.09.13 | 301 | 13 | 4,508,578 | 0 | 0 | 0.00% | 0 |
24.09.12 | 279 | 22 | 30,636,030 | 0 | 0 | 0.00% | 0 |
24.09.11 | 254 | 25 | 44,392,035 | 0 | 0 | 0.00% | 0 |
24.09.10 | 256 | 2 | 340,710 | 0 | 0 | 0.00% | 0 |
24.09.09 | 257 | 1 | 662,299 | 0 | 0 | 0.00% | 0 |
24.09.06 | 268 | 11 | 775,463 | 0 | 0 | 0.00% | 0 |
24.09.05 | 266 | 2 | 573,140 | 0 | 0 | 0.00% | 0 |
24.09.04 | 281 | 15 | 1,218,147 | 0 | 0 | 0.00% | 0 |
24.09.03 | 278 | 3 | 672,840 | 0 | 0 | 0.00% | 0 |
24.09.02 | 282 | 4 | 1,146,689 | 0 | 0 | 0.00% | 0 |
24.08.30 | 275 | 7 | 5,672,195 | 0 | 0 | 0.00% | 0 |
24.08.29 | 283 | 8 | 1,098,183 | 0 | 0 | 0.00% | 0 |
24.08.28 | 289 | 6 | 1,182,563 | 0 | 0 | 0.00% | 0 |
24.08.27 | 289 | 0 | 1,283,785 | 0 | 0 | 0.00% | 0 |
24.08.26 | 301 | 12 | 1,415,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 313 | 12 | 3,159,844 | 0 | 0 | 0.00% | 0 |
24.08.22 | 325 | 12 | 3,969,506 | 0 | 0 | 0.00% | 0 |
24.08.21 | 356 | 31 | 7,558,943 | 0 | 0 | 0.00% | 0 |
24.08.20 | 389 | 33 | 10,980,111 | 0 | 0 | 0.00% | 0 |
24.08.19 | 369 | 20 | 47,538,964 | 0 | 0 | 0.00% | 0 |
24.08.16 | 284 | 85 | 20,286,028 | 0 | 0 | 0.00% | 0 |
24.08.14 | 274 | 10 | 616,279 | 0 | 0 | 0.00% | 0 |
24.08.13 | 288 | 14 | 559,831 | 0 | 0 | 0.00% | 0 |
24.08.12 | 288 | 0 | 1,280,004 | 0 | 0 | 0.00% | 0 |
24.08.09 | 300 | 12 | 1,400,164 | 0 | 0 | 0.00% | 0 |
24.08.08 | 268 | 32 | 3,523,228 | 0 | 0 | 0.00% | 0 |
24.08.07 | 263 | 5 | 486,391 | 0 | 0 | 0.00% | 0 |
24.08.06 | 250 | 13 | 519,840 | 0 | 0 | 0.00% | 0 |
24.08.05 | 282 | 32 | 997,054 | 0 | 0 | 0.00% | 0 |
24.08.02 | 288 | 6 | 702,609 | 0 | 0 | 0.00% | 0 |
24.08.01 | 293 | 5 | 720,576 | 0 | 0 | 0.00% | 0 |
24.07.31 | 293 | 0 | 2,500,289 | 0 | 0 | 0.00% | 0 |
24.07.30 | 282 | 11 | 5,150,339 | 0 | 0 | 0.00% | 0 |
24.07.29 | 282 | 0 | 491,316 | 0 | 0 | 0.00% | 0 |
24.07.26 | 283 | 1 | 551,366 | 0 | 0 | 0.00% | 0 |
24.07.25 | 286 | 3 | 700,880 | 0 | 0 | 0.00% | 0 |
24.07.24 | 278 | 8 | 3,069,663 | 0 | 0 | 0.00% | 0 |
24.07.23 | 291 | 13 | 1,992,771 | 0 | 0 | 0.00% | 0 |
24.07.22 | 260 | 31 | 15,940,516 | 0 | 0 | 0.00% | 0 |
24.07.19 | 262 | 2 | 918,866 | 0 | 0 | 0.00% | 0 |
24.07.18 | 265 | 3 | 5,711,186 | 0 | 0 | 0.00% | 0 |
24.07.17 | 279 | 14 | 1,250,103 | 0 | 0 | 0.00% | 0 |
24.07.16 | 242 | 37 | 7,779,004 | 0 | 0 | 0.00% | 0 |
24.07.15 | 242 | 0 | 188,930 | 0 | 0 | 0.00% | 0 |
24.07.12 | 243 | 1 | 158,126 | 0 | 0 | 0.00% | 0 |
24.07.11 | 242 | 1 | 261,149 | 0 | 0 | 0.00% | 0 |
24.07.10 | 248 | 6 | 261,508 | 0 | 0 | 0.00% | 0 |
24.07.09 | 246 | 2 | 160,122 | 0 | 0 | 0.00% | 0 |
24.07.08 | 248 | 2 | 168,097 | 0 | 0 | 0.00% | 0 |
24.07.05 | 248 | 0 | 151,073 | 0 | 0 | 0.00% | 0 |
24.07.04 | 253 | 5 | 188,857 | 0 | 0 | 0.00% | 0 |
24.07.03 | 252 | 1 | 365,959 | 0 | 0 | 0.00% | 0 |
24.07.02 | 252 | 0 | 199,352 | 0 | 0 | 0.00% | 0 |
24.07.01 | 242 | 10 | 202,279 | 0 | 0 | 0.00% | 0 |
24.06.28 | 247 | 5 | 400,933 | 0 | 0 | 0.00% | 0 |
24.06.27 | 253 | 6 | 230,822 | 0 | 0 | 0.00% | 0 |
24.06.26 | 253 | 0 | 126,369 | 0 | 0 | 0.00% | 0 |
24.06.25 | 250 | 3 | 182,487 | 0 | 0 | 0.00% | 0 |
24.06.24 | 246 | 4 | 437,163 | 0 | 0 | 0.00% | 0 |
24.06.21 | 247 | 1 | 136,999 | 0 | 0 | 0.00% | 0 |
24.06.20 | 246 | 1 | 211,570 | 0 | 0 | 0.00% | 0 |
24.06.19 | 255 | 9 | 577,680 | 0 | 0 | 0.00% | 0 |
24.06.18 | 260 | 5 | 338,787 | 0 | 0 | 0.00% | 0 |
24.06.17 | 259 | 1 | 336,806 | 0 | 0 | 0.00% | 0 |
24.06.14 | 268 | 9 | 334,276 | 0 | 0 | 0.00% | 0 |
24.06.13 | 270 | 2 | 221,461 | 0 | 0 | 0.00% | 0 |
24.06.12 | 259 | 11 | 1,055,456 | 0 | 0 | 0.00% | 0 |
24.06.11 | 263 | 4 | 250,263 | 0 | 0 | 0.00% | 0 |
24.06.10 | 259 | 4 | 242,435 | 0 | 0 | 0.00% | 0 |
24.06.07 | 260 | 1 | 192,450 | 0 | 0 | 0.00% | 0 |
24.06.05 | 260 | 0 | 245,673 | 0 | 0 | 0.00% | 0 |
24.06.04 | 260 | 0 | 152,200 | 0 | 0 | 0.00% | 0 |
24.06.03 | 259 | 1 | 224,130 | 0 | 0 | 0.00% | 0 |
24.05.31 | 257 | 2 | 150,627 | 0 | 0 | 0.00% | 0 |
24.05.30 | 261 | 4 | 216,878 | 0 | 0 | 0.00% | 0 |
24.05.29 | 262 | 1 | 365,824 | 0 | 0 | 0.00% | 0 |
24.05.28 | 251 | 11 | 2,032,510 | 0 | 0 | 0.00% | 0 |
24.05.27 | 254 | 3 | 192,253 | 0 | 0 | 0.00% | 0 |
24.05.24 | 261 | 7 | 289,986 | 0 | 0 | 0.00% | 0 |
24.05.23 | 264 | 3 | 259,654 | 0 | 0 | 0.00% | 0 |
24.05.22 | 268 | 4 | 263,051 | 0 | 0 | 0.00% | 0 |
24.05.21 | 271 | 3 | 253,697 | 0 | 0 | 0.00% | 0 |
24.05.20 | 272 | 1 | 320,214 | 0 | 0 | 0.00% | 0 |
24.05.17 | 273 | 1 | 347,605 | 0 | 0 | 0.00% | 0 |
24.05.16 | 273 | 0 | 459,404 | 0 | 0 | 0.00% | 0 |
24.05.14 | 275 | 2 | 217,891 | 0 | 0 | 0.00% | 0 |
24.05.13 | 281 | 6 | 332,080 | 0 | 0 | 0.00% | 0 |
24.05.10 | 280 | 1 | 305,320 | 0 | 0 | 0.00% | 0 |
24.05.09 | 278 | 2 | 250,203 | 0 | 0 | 0.00% | 0 |
24.05.08 | 281 | 3 | 289,563 | 0 | 0 | 0.00% | 0 |
24.05.07 | 283 | 2 | 386,838 | 0 | 0 | 0.00% | 0 |
24.05.03 | 284 | 1 | 543,703 | 0 | 0 | 0.00% | 0 |
24.05.02 | 290 | 6 | 754,952 | 0 | 0 | 0.00% | 0 |
24.04.30 | 289 | 1 | 2,239,732 | 0 | 0 | 0.00% | 0 |
24.04.29 | 267 | 22 | 6,596,552 | 0 | 0 | 0.00% | 0 |
24.04.26 | 270 | 3 | 357,377 | 0 | 0 | 0.00% | 0 |
24.04.25 | 274 | 4 | 280,357 | 0 | 0 | 0.00% | 0 |
24.04.24 | 276 | 2 | 300,668 | 0 | 0 | 0.00% | 0 |
24.04.23 | 273 | 3 | 278,412 | 0 | 0 | 0.00% | 0 |
24.04.22 | 267 | 6 | 591,634 | 0 | 0 | 0.00% | 0 |
24.04.19 | 277 | 10 | 683,713 | 0 | 0 | 0.00% | 0 |
24.04.18 | 271 | 6 | 407,263 | 0 | 0 | 0.00% | 0 |
24.04.17 | 262 | 9 | 1,580,512 | 0 | 0 | 0.00% | 0 |
24.04.16 | 277 | 15 | 870,457 | 0 | 0 | 0.00% | 0 |
24.04.15 | 291 | 14 | 963,020 | 0 | 0 | 0.00% | 0 |
24.04.12 | 292 | 1 | 852,609 | 0 | 0 | 0.00% | 0 |
24.04.11 | 314 | 22 | 1,536,225 | 0 | 0 | 0.00% | 0 |
24.04.09 | 316 | 2 | 873,018 | 0 | 0 | 0.00% | 0 |
24.04.08 | 307 | 9 | 1,817,679 | 0 | 0 | 0.00% | 0 |
24.04.05 | 319 | 12 | 1,123,337 | 0 | 0 | 0.00% | 0 |
24.04.04 | 304 | 15 | 4,849,271 | 0 | 0 | 0.00% | 0 |
24.04.03 | 320 | 16 | 1,423,794 | 0 | 0 | 0.00% | 0 |
24.04.02 | 326 | 6 | 1,673,283 | 0 | 0 | 0.00% | 0 |
24.04.01 | 323 | 3 | 1,889,027 | 0 | 0 | 0.00% | 0 |
24.03.29 | 318 | 5 | 3,613,447 | 0 | 0 | 0.00% | 0 |
24.03.28 | 321 | 3 | 4,838,529 | 0 | 0 | 0.00% | 0 |
24.03.27 | 345 | 24 | 6,425,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 368 | 23 | 9,968,901 | 0 | 0 | 0.00% | 0 |
24.03.25 | 292 | 76 | 32,331,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 320 | 28 | 5,897,456 | 0 | 0 | 0.00% | 0 |
24.03.21 | 264 | 56 | 36,128,850 | 0 | 0 | 0.00% | 0 |
24.03.20 | 275 | 11 | 3,581,379 | 0 | 0 | 0.00% | 0 |
24.03.19 | 240 | 35 | 38,549,989 | 0 | 0 | 0.00% | 0 |
24.03.18 | 237 | 3 | 250,185 | 0 | 0 | 0.00% | 0 |
24.03.15 | 243 | 6 | 519,708 | 0 | 0 | 0.00% | 0 |
24.03.14 | 245 | 2 | 317,168 | 0 | 0 | 0.00% | 0 |
24.03.13 | 244 | 1 | 184,393 | 0 | 0 | 0.00% | 0 |
24.03.12 | 249 | 5 | 391,542 | 0 | 0 | 0.00% | 0 |
24.03.11 | 243 | 6 | 781,963 | 0 | 0 | 0.00% | 0 |
24.03.08 | 240 | 3 | 237,624 | 0 | 0 | 0.00% | 0 |
24.03.07 | 243 | 3 | 282,989 | 0 | 0 | 0.00% | 0 |
24.03.06 | 244 | 1 | 229,223 | 0 | 0 | 0.00% | 0 |
24.03.05 | 246 | 2 | 440,689 | 0 | 0 | 0.00% | 0 |
24.03.04 | 252 | 6 | 464,077 | 0 | 0 | 0.00% | 0 |
24.02.29 | 241 | 11 | 1,702,408 | 0 | 0 | 0.00% | 0 |
24.02.28 | 237 | 4 | 2,935,527 | 0 | 0 | 0.00% | 0 |
24.02.27 | 246 | 9 | 599,745 | 0 | 0 | 0.00% | 0 |
24.02.26 | 249 | 3 | 218,830 | 0 | 0 | 0.00% | 0 |
24.02.23 | 244 | 5 | 294,130 | 0 | 0 | 0.00% | 0 |
24.02.22 | 251 | 7 | 430,183 | 0 | 0 | 0.00% | 0 |
24.02.21 | 252 | 1 | 561,412 | 0 | 0 | 0.00% | 0 |
24.02.20 | 265 | 13 | 1,043,845 | 0 | 0 | 0.00% | 0 |
24.02.19 | 242 | 23 | 6,790,122 | 0 | 0 | 0.00% | 0 |
24.02.16 | 240 | 2 | 304,740 | 0 | 0 | 0.00% | 0 |
24.02.15 | 240 | 0 | 262,181 | 0 | 0 | 0.00% | 0 |
24.02.14 | 244 | 4 | 286,021 | 0 | 0 | 0.00% | 0 |
24.02.13 | 239 | 5 | 155,008 | 0 | 0 | 0.00% | 0 |
24.02.08 | 238 | 1 | 293,548 | 0 | 0 | 0.00% | 0 |
24.02.07 | 240 | 2 | 200,176 | 0 | 0 | 0.00% | 0 |
24.02.06 | 244 | 4 | 121,512 | 0 | 0 | 0.00% | 0 |
24.02.05 | 238 | 6 | 202,812 | 0 | 0 | 0.00% | 0 |
24.02.02 | 233 | 5 | 270,513 | 0 | 0 | 0.00% | 0 |
24.02.01 | 234 | 1 | 263,349 | 0 | 0 | 0.00% | 0 |
24.01.31 | 236 | 2 | 213,141 | 0 | 0 | 0.00% | 0 |
24.01.30 | 235 | 1 | 105,543 | 0 | 0 | 0.00% | 0 |
24.01.29 | 236 | 1 | 184,682 | 0 | 0 | 0.00% | 0 |
24.01.26 | 234 | 2 | 329,561 | 0 | 0 | 0.00% | 0 |
24.01.25 | 233 | 1 | 246,094 | 0 | 0 | 0.00% | 0 |
24.01.24 | 238 | 5 | 262,969 | 0 | 0 | 0.00% | 0 |
24.01.23 | 236 | 2 | 509,043 | 0 | 0 | 0.00% | 0 |
24.01.22 | 249 | 13 | 1,325,975 | 0 | 0 | 0.00% | 0 |
24.01.19 | 250 | 1 | 372,529 | 0 | 0 | 0.00% | 0 |
24.01.18 | 250 | 0 | 427,876 | 0 | 0 | 0.00% | 0 |
24.01.17 | 259 | 9 | 350,366 | 0 | 0 | 0.00% | 0 |
24.01.16 | 260 | 1 | 732,476 | 0 | 0 | 0.00% | 0 |
24.01.15 | 274 | 14 | 1,080,074 | 0 | 0 | 0.00% | 0 |
24.01.12 | 282 | 8 | 393,806 | 0 | 0 | 0.00% | 0 |
24.01.11 | 277 | 5 | 131,440 | 0 | 0 | 0.00% | 0 |
24.01.10 | 283 | 6 | 449,866 | 0 | 0 | 0.00% | 0 |
24.01.09 | 284 | 1 | 313,011 | 0 | 0 | 0.00% | 0 |
24.01.08 | 286 | 2 | 370,079 | 0 | 0 | 0.00% | 0 |
24.01.05 | 282 | 4 | 212,811 | 0 | 0 | 0.00% | 0 |
24.01.04 | 291 | 9 | 395,733 | 0 | 0 | 0.00% | 0 |
24.01.03 | 287 | 4 | 398,315 | 0 | 0 | 0.00% | 0 |
24.01.02 | 281 | 6 | 384,780 | 0 | 0 | 0.00% | 0 |
23.12.28 | 270 | 11 | 924,864 | 0 | 0 | 0.00% | 0 |
23.12.27 | 274 | 4 | 397,805 | 0 | 0 | 0.00% | 0 |
23.12.26 | 277 | 3 | 761,837 | 0 | 0 | 0.00% | 0 |
23.12.22 | 265 | 12 | 1,132,580 | 0 | 0 | 0.00% | 0 |
23.12.21 | 266 | 1 | 313,802 | 0 | 0 | 0.00% | 0 |
23.12.20 | 262 | 4 | 275,303 | 0 | 0 | 0.00% | 0 |
23.12.19 | 260 | 2 | 472,799 | 0 | 0 | 0.00% | 0 |
23.12.18 | 260 | 0 | 348,244 | 0 | 0 | 0.00% | 0 |
23.12.15 | 266 | 6 | 454,077 | 0 | 0 | 0.00% | 0 |
23.12.14 | 274 | 8 | 483,935 | 0 | 0 | 0.00% | 0 |
23.12.13 | 279 | 5 | 717,485 | 0 | 0 | 0.00% | 0 |
23.12.12 | 275 | 4 | 350,833 | 0 | 0 | 0.00% | 0 |
23.12.11 | 274 | 1 | 354,072 | 0 | 0 | 0.00% | 0 |
23.12.08 | 276 | 2 | 458,786 | 0 | 0 | 0.00% | 0 |
23.12.07 | 276 | 0 | 436,677 | 0 | 0 | 0.00% | 0 |
23.12.06 | 276 | 0 | 314,031 | 0 | 0 | 0.00% | 0 |
23.12.05 | 274 | 2 | 714,613 | 0 | 0 | 0.00% | 0 |
23.12.04 | 275 | 1 | 404,681 | 0 | 0 | 0.00% | 0 |
23.12.01 | 287 | 12 | 829,597 | 0 | 0 | 0.00% | 0 |
23.11.30 | 294 | 7 | 475,143 | 0 | 0 | 0.00% | 0 |
23.11.29 | 299 | 5 | 434,330 | 0 | 0 | 0.00% | 0 |
23.11.28 | 302 | 3 | 580,090 | 0 | 0 | 0.00% | 0 |
23.11.27 | 305 | 3 | 813,834 | 0 | 0 | 0.00% | 0 |
23.11.24 | 288 | 17 | 5,279,112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 297 | 9 | 484,888 | 0 | 0 | 0.00% | 0 |
23.11.22 | 305 | 8 | 515,542 | 0 | 0 | 0.00% | 0 |
23.11.21 | 306 | 1 | 987,995 | 0 | 0 | 0.00% | 0 |
23.11.20 | 295 | 11 | 2,551,169 | 0 | 0 | 0.00% | 0 |
23.11.17 | 276 | 19 | 11,495,686 | 0 | 0 | 0.00% | 0 |
23.11.16 | 272 | 4 | 179,958 | 0 | 0 | 0.00% | 0 |
23.11.15 | 274 | 2 | 443,588 | 0 | 0 | 0.00% | 0 |
23.11.14 | 276 | 2 | 235,680 | 0 | 0 | 0.00% | 0 |
23.11.13 | 282 | 6 | 624,253 | 0 | 0 | 0.00% | 0 |
23.11.10 | 280 | 2 | 3,018,999 | 0 | 0 | 0.00% | 0 |
23.11.09 | 285 | 5 | 1,015,855 | 0 | 0 | 0.00% | 0 |
23.11.08 | 267 | 18 | 10,801,807 | 0 | 0 | 0.00% | 0 |
23.11.07 | 267 | 0 | 275,191 | 0 | 0 | 0.00% | 0 |
23.11.06 | 260 | 7 | 154,298 | 0 | 0 | 0.00% | 0 |
23.11.03 | 257 | 3 | 189,973 | 0 | 0 | 0.00% | 0 |
23.11.02 | 250 | 7 | 289,947 | 0 | 0 | 0.00% | 0 |
23.11.01 | 251 | 1 | 368,183 | 0 | 0 | 0.00% | 0 |
23.10.31 | 251 | 0 | 185,151 | 0 | 0 | 0.00% | 0 |
23.10.30 | 250 | 1 | 214,139 | 0 | 0 | 0.00% | 0 |
23.10.27 | 257 | 7 | 447,117 | 0 | 0 | 0.00% | 0 |
23.10.26 | 265 | 8 | 305,839 | 0 | 0 | 0.00% | 0 |
23.10.25 | 259 | 6 | 256,879 | 0 | 0 | 0.00% | 0 |
23.10.24 | 257 | 2 | 391,259 | 0 | 0 | 0.00% | 0 |
23.10.23 | 263 | 6 | 633,247 | 0 | 0 | 0.00% | 0 |
23.10.20 | 275 | 12 | 287,544 | 0 | 0 | 0.00% | 0 |
23.10.19 | 284 | 9 | 357,657 | 0 | 0 | 0.00% | 0 |
23.10.18 | 295 | 11 | 546,798 | 0 | 0 | 0.00% | 0 |
23.10.17 | 307 | 12 | 797,622 | 0 | 0 | 0.00% | 0 |
23.10.16 | 307 | 0 | 1,496,994 | 0 | 0 | 0.00% | 0 |
23.10.13 | 271 | 36 | 12,672,800 | 0 | 0 | 0.00% | 0 |
23.10.12 | 264 | 7 | 463,463 | 0 | 0 | 0.00% | 0 |
23.10.11 | 263 | 1 | 284,737 | 0 | 0 | 0.00% | 0 |
23.10.10 | 281 | 18 | 735,358 | 0 | 0 | 0.00% | 0 |
23.10.06 | 286 | 5 | 435,105 | 0 | 0 | 0.00% | 0 |
23.10.05 | 298 | 12 | 489,292 | 0 | 0 | 0.00% | 0 |
23.10.04 | 306 | 8 | 364,462 | 0 | 0 | 0.00% | 0 |
23.09.27 | 306 | 0 | 406,192 | 0 | 0 | 0.00% | 0 |
23.09.26 | 307 | 1 | 239,032 | 0 | 0 | 0.00% | 0 |
23.09.25 | 309 | 2 | 578,177 | 0 | 0 | 0.00% | 0 |
23.09.22 | 312 | 3 | 550,102 | 0 | 0 | 0.00% | 0 |
23.09.21 | 310 | 2 | 796,750 | 0 | 0 | 0.00% | 0 |
23.09.20 | 325 | 15 | 955,667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 343 | 18 | 1,422,797 | 0 | 0 | 0.00% | 0 |
23.09.18 | 349 | 6 | 1,021,052 | 0 | 0 | 0.00% | 0 |
23.09.15 | 342 | 7 | 3,363,678 | 0 | 0 | 0.00% | 0 |
23.09.14 | 367 | 25 | 10,626,108 | 0 | 0 | 0.00% | 0 |
23.09.13 | 311 | 56 | 34,597,339 | 0 | 0 | 0.00% | 0 |
23.09.12 | 309 | 2 | 1,401,403 | 0 | 0 | 0.00% | 0 |
23.09.11 | 311 | 2 | 289,257 | 0 | 0 | 0.00% | 0 |
23.09.08 | 323 | 12 | 991,402 | 0 | 0 | 0.00% | 0 |
23.09.07 | 321 | 2 | 567,984 | 0 | 0 | 0.00% | 0 |
23.09.06 | 320 | 1 | 399,794 | 0 | 0 | 0.00% | 0 |
23.09.05 | 332 | 12 | 414,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 332 | 0 | 306,457 | 0 | 0 | 0.00% | 0 |
23.09.01 | 331 | 1 | 209,232 | 0 | 0 | 0.00% | 0 |
23.08.31 | 340 | 9 | 347,786 | 0 | 0 | 0.00% | 0 |
23.08.30 | 339 | 1 | 231,375 | 0 | 0 | 0.00% | 0 |
23.08.29 | 332 | 7 | 466,545 | 0 | 0 | 0.00% | 0 |
23.08.28 | 325 | 7 | 226,661 | 0 | 0 | 0.00% | 0 |
23.08.25 | 338 | 13 | 509,840 | 0 | 0 | 0.00% | 0 |
23.08.24 | 337 | 1 | 297,450 | 0 | 0 | 0.00% | 0 |
23.08.23 | 344 | 7 | 319,811 | 0 | 0 | 0.00% | 0 |
23.08.22 | 350 | 6 | 664,179 | 0 | 0 | 0.00% | 0 |
23.08.21 | 357 | 7 | 335,437 | 0 | 0 | 0.00% | 0 |
23.08.18 | 359 | 2 | 437,703 | 0 | 0 | 0.00% | 0 |
23.08.17 | 361 | 2 | 474,549 | 0 | 0 | 0.00% | 0 |
23.08.16 | 381 | 20 | 799,902 | 0 | 0 | 0.00% | 0 |
23.08.14 | 383 | 2 | 570,529 | 0 | 0 | 0.00% | 0 |
23.08.11 | 373 | 10 | 977,603 | 0 | 0 | 0.00% | 0 |
23.08.10 | 367 | 6 | 556,887 | 0 | 0 | 0.00% | 0 |
23.08.09 | 373 | 6 | 587,837 | 0 | 0 | 0.00% | 0 |
23.08.08 | 379 | 6 | 542,327 | 0 | 0 | 0.00% | 0 |
23.08.07 | 379 | 0 | 1,020,549 | 0 | 0 | 0.00% | 0 |
23.08.04 | 383 | 4 | 484,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 383 | 0 | 771,717 | 0 | 0 | 0.00% | 0 |
23.08.02 | 399 | 16 | 864,267 | 0 | 0 | 0.00% | 0 |
23.08.01 | 399 | 0 | 1,656,887 | 0 | 0 | 0.00% | 0 |
23.07.31 | 372 | 27 | 2,926,323 | 0 | 0 | 0.00% | 0 |
23.07.28 | 372 | 0 | 870,379 | 0 | 0 | 0.00% | 0 |
23.07.27 | 352 | 20 | 1,961,629 | 0 | 0 | 0.00% | 0 |
23.07.26 | 333 | 29 | 7,818,224 | 0 | 0 | 0.00% | 0 |
23.07.25 | 346 | 13 | 2,412,997 | 0 | 0 | 0.00% | 0 |
23.07.24 | 379 | 33 | 2,494,901 | 0 | 0 | 0.00% | 0 |
23.07.21 | 352 | 14 | 5,774,666 | 0 | 0 | 0.00% | 0 |
23.06.29 | 383 | 31 | 3,743,324 | 0 | 0 | 0.00% | 0 |
23.06.28 | 398 | 15 | 3,645,586 | 0 | 0 | 0.00% | 0 |
23.06.27 | 372 | 26 | 9,161,596 | 0 | 0 | 0.00% | 0 |
23.06.26 | 362 | 10 | 4,714,952 | 0 | 0 | 0.00% | 0 |
23.06.23 | 355 | 7 | 19,642,720 | 0 | 0 | 0.00% | 0 |
23.06.22 | 389 | 34 | 3,205,486 | 0 | 0 | 0.00% | 0 |
23.06.21 | 409 | 20 | 4,093,545 | 0 | 0 | 0.00% | 0 |
23.06.20 | 408 | 1 | 3,865,120 | 0 | 0 | 0.00% | 0 |
23.06.19 | 428 | 20 | 4,238,821 | 0 | 0 | 0.00% | 0 |
23.06.16 | 469 | 41 | 7,440,398 | 0 | 0 | 0.00% | 0 |
23.06.15 | 500 | 32 | 24,237,229 | 0 | 0 | 0.00% | 0 |
23.04.27 | 559 | 59 | 14,136,753 | 0 | 0 | 0.00% | 0 |
23.04.26 | 594 | 35 | 33,749,337 | 0 | 0 | 0.00% | 0 |
23.04.25 | 457 | 137 | 57,910,247 | 0 | 0 | 0.00% | 0 |
23.04.24 | 545 | 88 | 18,199,250 | 0 | 0 | 0.00% | 0 |
23.04.21 | 529 | 132 | 93,669,130 | 0 | 0 | 0.00% | 0 |
23.04.20 | 305 | 122 | 15,677,610 | 0 | 0 | 0.00% | 0 |
23.03.08 | 301 | 4 | 775,372 | 0 | 0 | 0.00% | 0 |
23.03.07 | 313 | 12 | 1,559,911 | 0 | 0 | 0.00% | 0 |
23.03.06 | 328 | 15 | 1,278,274 | 0 | 0 | 0.00% | 0 |
23.03.03 | 328 | 1 | 311,354 | 0 | 0 | 0.00% | 0 |
23.03.02 | 329 | 1 | 326,309 | 0 | 0 | 0.00% | 0 |
23.02.28 | 323 | 6 | 543,631 | 0 | 0 | 0.00% | 0 |
23.02.27 | 335 | 13 | 615,387 | 0 | 0 | 0.00% | 0 |
23.02.24 | 343 | 8 | 626,493 | 0 | 0 | 0.00% | 0 |
23.02.23 | 340 | 3 | 296,634 | 0 | 0 | 0.00% | 0 |
23.02.22 | 346 | 6 | 336,770 | 0 | 0 | 0.00% | 0 |
23.02.21 | 348 | 2 | 388,655 | 0 | 0 | 0.00% | 0 |
23.02.20 | 348 | 0 | 694,239 | 0 | 0 | 0.00% | 0 |
23.02.17 | 346 | 2 | 1,174,073 | 0 | 0 | 0.00% | 0 |
23.02.16 | 358 | 12 | 865,866 | 0 | 0 | 0.00% | 0 |
23.02.15 | 367 | 9 | 2,442,791 | 0 | 0 | 0.00% | 0 |
23.02.14 | 330 | 42 | 14,144,742 | 0 | 0 | 0.00% | 0 |
23.02.13 | 448 | 118 | 14,922,773 | 0 | 0 | 0.00% | 0 |
23.02.10 | 462 | 14 | 1,306,347 | 0 | 0 | 0.00% | 0 |
23.02.09 | 456 | 6 | 575,254 | 0 | 0 | 0.00% | 0 |
23.02.08 | 452 | 5 | 796,820 | 0 | 0 | 0.00% | 0 |
23.02.06 | 468 | 16 | 951,227 | 0 | 0 | 0.00% | 0 |
23.02.03 | 476 | 8 | 1,430,638 | 0 | 0 | 0.00% | 0 |
23.02.02 | 502 | 26 | 3,126,777 | 0 | 0 | 0.00% | 0 |
23.02.01 | 457 | 45 | 11,527,259 | 0 | 0 | 0.00% | 0 |
23.01.31 | 426 | 31 | 4,822,647 | 0 | 0 | 0.00% | 0 |
23.01.30 | 426 | 0 | 751,767 | 0 | 0 | 0.00% | 0 |
23.01.27 | 403 | 20 | 1,068,560 | 0 | 0 | 0.00% | 0 |
23.01.25 | 401 | 1 | 225,350 | 0 | 0 | 0.00% | 0 |
23.01.20 | 401 | 0 | 161,724 | 0 | 0 | 0.00% | 0 |
23.01.19 | 401 | 7 | 205,256 | 0 | 0 | 0.00% | 0 |
23.01.18 | 408 | 2 | 342,270 | 0 | 0 | 0.00% | 0 |
23.01.17 | 406 | 3 | 277,006 | 0 | 0 | 0.00% | 0 |
23.01.16 | 409 | 1 | 289,609 | 0 | 0 | 0.00% | 0 |
23.01.13 | 408 | 2 | 447,200 | 0 | 0 | 0.00% | 0 |
23.01.12 | 410 | 3 | 431,135 | 0 | 0 | 0.00% | 0 |
23.01.11 | 413 | 7 | 244,764 | 0 | 0 | 0.00% | 0 |
23.01.10 | 406 | 11 | 399,680 | 0 | 0 | 0.00% | 0 |
23.01.09 | 395 | 6 | 654,128 | 0 | 0 | 0.00% | 0 |
23.01.06 | 401 | 2 | 410,682 | 0 | 0 | 0.00% | 0 |
23.01.05 | 399 | 21 | 684,046 | 0 | 0 | 0.00% | 0 |
23.01.04 | 378 | 26 | 1,572,482 | 0 | 0 | 0.00% | 0 |
23.01.03 | 404 | 14 | 579,707 | 0 | 0 | 0.00% | 0 |
23.01.02 | 390 | 12 | 354,021 | 0 | 0 | 0.00% | 0 |
22.12.29 | 402 | 18 | 864,661 | 0 | 0 | 0.00% | 0 |
22.12.28 | 420 | 25 | 1,169,483 | 0 | 0 | 0.00% | 0 |
22.12.27 | 445 | 8 | 257,365 | 0 | 0 | 0.00% | 0 |
22.12.26 | 453 | 2 | 363,688 | 0 | 0 | 0.00% | 0 |
22.12.23 | 455 | 9 | 404,994 | 0 | 0 | 0.00% | 0 |
22.12.22 | 464 | 1 | 191,086 | 0 | 0 | 0.00% | 0 |
22.12.21 | 465 | 7 | 243,974 | 0 | 0 | 0.00% | 0 |
22.12.20 | 472 | 17 | 355,886 | 0 | 0 | 0.00% | 0 |
22.12.19 | 489 | 1 | 489,601 | 0 | 0 | 0.00% | 0 |
22.12.16 | 490 | 6 | 737,972 | 0 | 0 | 0.00% | 0 |
22.12.15 | 484 | 4 | 464,676 | 0 | 0 | 0.00% | 0 |
22.12.14 | 480 | 4 | 657,286 | 0 | 0 | 0.00% | 0 |
22.12.13 | 476 | 11 | 3,702,166 | 0 | 0 | 0.00% | 0 |
22.12.12 | 465 | 9 | 238,085 | 0 | 0 | 0.00% | 0 |
22.12.09 | 456 | 4 | 311,906 | 0 | 0 | 0.00% | 0 |
22.12.08 | 452 | 6 | 618,738 | 0 | 0 | 0.00% | 0 |
22.12.07 | 458 | 14 | 562,629 | 0 | 0 | 0.00% | 0 |
22.12.06 | 472 | 6 | 420,077 | 0 | 0 | 0.00% | 0 |
22.12.05 | 478 | 1 | 205,254 | 0 | 0 | 0.00% | 0 |
22.12.02 | 477 | 0 | 202,875 | 0 | 0 | 0.00% | 0 |
22.12.01 | 477 | 5 | 276,622 | 0 | 0 | 0.00% | 0 |
22.11.30 | 472 | 2 | 200,938 | 0 | 0 | 0.00% | 0 |
22.11.29 | 470 | 15 | 418,127 | 0 | 0 | 0.00% | 0 |
22.11.28 | 485 | 14 | 190,990 | 0 | 0 | 0.00% | 0 |
22.11.25 | 499 | 6 | 475,709 | 0 | 0 | 0.00% | 0 |
22.11.24 | 505 | 7 | 227,975 | 0 | 0 | 0.00% | 0 |
22.11.23 | 498 | 7 | 298,395 | 0 | 0 | 0.00% | 0 |
22.11.22 | 505 | 9 | 398,460 | 0 | 0 | 0.00% | 0 |
22.11.21 | 496 | 1 | 819,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 495 | 3 | 189,736 | 0 | 0 | 0.00% | 0 |
22.11.17 | 498 | 2 | 383,729 | 0 | 0 | 0.00% | 0 |
22.11.16 | 496 | 6 | 615,833 | 0 | 0 | 0.00% | 0 |
22.11.15 | 490 | 12 | 1,165,738 | 0 | 0 | 0.00% | 0 |
22.11.14 | 478 | 15 | 398,291 | 0 | 0 | 0.00% | 0 |
22.11.11 | 463 | 3 | 366,895 | 0 | 0 | 0.00% | 0 |
22.11.10 | 460 | 4 | 244,168 | 0 | 0 | 0.00% | 0 |
22.11.09 | 456 | 0 | 853,723 | 0 | 0 | 0.00% | 0 |
22.11.08 | 456 | 6 | 393,671 | 0 | 0 | 0.00% | 0 |
22.11.07 | 450 | 0 | 379,130 | 0 | 0 | 0.00% | 0 |
22.11.04 | 450 | 3 | 567,151 | 0 | 0 | 0.00% | 0 |
22.11.03 | 453 | 2 | 293,517 | 0 | 0 | 0.00% | 0 |
22.11.02 | 455 | 25 | 1,038,498 | 0 | 0 | 0.00% | 0 |
22.11.01 | 480 | 5 | 579,179 | 0 | 0 | 0.00% | 0 |
22.10.31 | 485 | 5 | 309,215 | 0 | 0 | 0.00% | 0 |
22.10.28 | 490 | 9 | 249,627 | 0 | 0 | 0.00% | 0 |
22.10.27 | 499 | 9 | 393,813 | 0 | 0 | 0.00% | 0 |
22.10.26 | 490 | 14 | 640,855 | 0 | 0 | 0.00% | 0 |
22.10.25 | 504 | 17 | 754,317 | 0 | 0 | 0.00% | 0 |
22.10.24 | 487 | 14 | 721,725 | 0 | 0 | 0.00% | 0 |
22.10.21 | 501 | 21 | 1,731,253 | 0 | 0 | 0.00% | 0 |
22.10.20 | 522 | 10 | 7,064,062 | 0 | 0 | 0.00% | 0 |
22.10.19 | 532 | 65 | 25,527,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 467 | 10 | 225,461 | 0 | 0 | 0.00% | 0 |
22.10.17 | 457 | 5 | 163,505 | 0 | 0 | 0.00% | 0 |
22.10.14 | 452 | 10 | 231,568 | 0 | 0 | 0.00% | 0 |
22.10.13 | 442 | 18 | 313,855 | 0 | 0 | 0.00% | 0 |
22.10.12 | 460 | 6 | 197,040 | 0 | 0 | 0.00% | 0 |
22.10.11 | 466 | 36 | 354,084 | 0 | 0 | 0.00% | 0 |
22.10.07 | 502 | 0 | 242,572 | 0 | 0 | 0.00% | 0 |
22.10.06 | 502 | 20 | 190,636 | 0 | 0 | 0.00% | 0 |
22.10.05 | 482 | 5 | 310,541 | 0 | 0 | 0.00% | 0 |
22.10.04 | 487 | 13 | 389,389 | 0 | 0 | 0.00% | 0 |
22.09.30 | 474 | 16 | 3,690,811 | 0 | 0 | 0.00% | 0 |
22.09.29 | 458 | 3 | 256,710 | 0 | 0 | 0.00% | 0 |
22.09.28 | 455 | 15 | 533,502 | 0 | 0 | 0.00% | 0 |
22.09.27 | 470 | 5 | 442,533 | 0 | 0 | 0.00% | 0 |
22.09.26 | 475 | 30 | 1,288,193 | 0 | 0 | 0.00% | 0 |
22.09.23 | 505 | 20 | 350,335 | 0 | 0 | 0.00% | 0 |
22.09.22 | 525 | 15 | 222,266 | 0 | 0 | 0.00% | 0 |
22.09.21 | 540 | 5 | 184,472 | 0 | 0 | 0.00% | 0 |
22.09.20 | 535 | 3 | 259,031 | 0 | 0 | 0.00% | 0 |
22.09.19 | 532 | 28 | 726,368 | 0 | 0 | 0.00% | 0 |
22.09.16 | 560 | 14 | 240,748 | 0 | 0 | 0.00% | 0 |
22.09.15 | 574 | 15 | 241,854 | 0 | 0 | 0.00% | 0 |
22.09.14 | 589 | 3 | 179,182 | 0 | 0 | 0.00% | 0 |
22.09.13 | 586 | 14 | 153,252 | 0 | 0 | 0.00% | 0 |
22.09.08 | 572 | 8 | 229,262 | 0 | 0 | 0.00% | 0 |
22.09.07 | 580 | 16 | 177,086 | 0 | 0 | 0.00% | 0 |
22.09.06 | 596 | 10 | 197,758 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
2
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
3
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
4
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려
-
5
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
6
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
7
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
8
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막
-
9
김재운 부산시의원 "서면역에 도심공항터미널 지어야"
-
10
충북보건환경연구원, 식품·의약품 검사 우수기관 인증