매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	260	2	1,849,781	126,998	2,348,129	2.03%	113,366,218
25.04.09	268	8	4,200,042	-513,955	2,221,131	1.92%	113,493,216
25.04.08	254	14	13,805,826	97,377	2,735,086	2.36%	112,979,261
25.04.07	236	18	4,278,138	156,366	2,637,709	2.28%	113,076,638
25.04.04	234	2	482,873	32,623	2,481,343	2.14%	113,233,004
25.04.03	234	0	221,934	-68,480	2,448,720	2.12%	113,265,627
25.04.02	234	0	448,644	43,117	2,517,200	2.18%	113,197,147
25.04.01	225	9	456,427	-1,711	2,474,083	2.14%	113,240,264
25.03.31	225	0	431,977	-37,564	2,475,794	2.14%	113,238,553
25.03.28	231	6	514,058	-114,973	2,513,358	2.17%	113,200,989
25.03.27	234	3	542,322	2,628,331	2,628,331	2.27%	113,086,016
25.03.26	235	1	757,766	0	0	0.00%	0
25.03.25	237	2	505,721	0	0	0.00%	0
25.03.24	235	2	681,881	0	0	0.00%	0
25.03.21	236	1	355,324	0	0	0.00%	0
25.03.20	236	0	280,539	0	0	0.00%	0
25.03.19	235	1	517,602	0	0	0.00%	0
25.03.18	233	2	687,279	0	0	0.00%	0
25.03.17	235	2	531,419	0	0	0.00%	0
25.03.14	233	2	641,655	0	0	0.00%	0
25.03.13	236	3	1,842,310	0	0	0.00%	0
25.03.12	226	10	14,679,199	0	0	0.00%	0