케이바이오

(038530)    I    코스닥 12.13 15:33
242 전일 232 고가 242 상한가 301 거래량
(주)
628,382
10 4.31% 시가 234 저가 226 하한가 163 거래대금
(백만)
147
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 232 10 628,382 -141,540 658,646 0.57% 115,055,701
24.12.12 232 0 357,380 49,737 800,186 0.69% 114,914,161
24.12.11 227 5 335,492 223,597 750,449 0.65% 114,963,898
24.12.10 213 14 642,660 -42,509 526,852 0.46% 115,187,495
24.12.09 234 21 1,084,444 -13,045 569,361 0.49% 115,144,986
24.12.06 232 2 438,878 -11,242 582,406 0.50% 115,131,941
24.12.05 231 1 265,961 -130,790 593,648 0.51% 115,120,699
24.12.04 238 7 895,723 39,737 724,438 0.63% 114,989,909
24.12.03 239 1 337,471 16,409 684,701 0.59% 115,029,646
24.12.02 236 3 756,618 -132,300 668,292 0.58% 115,046,055
24.11.29 244 8 488,460 800,592 800,592 0.69% 114,913,755
24.11.28 243 1 327,725 0 0 0.00% 0
24.11.27 241 2 283,842 0 0 0.00% 0
24.11.26 240 1 436,958 0 0 0.00% 0
24.11.25 237 3 430,886 0 0 0.00% 0
24.11.22 242 5 523,973 0 0 0.00% 0
24.11.21 242 0 464,327 0 0 0.00% 0
24.11.20 249 7 1,133,731 0 0 0.00% 0
24.11.19 251 2 369,161 0 0 0.00% 0
24.11.18 251 0 407,273 0 0 0.00% 0
24.11.15 240 11 648,299 0 0 0.00% 0
24.11.14 233 7 1,965,786 0 0 0.00% 0
24.11.13 240 7 520,744 0 0 0.00% 0
24.11.12 247 7 680,576 0 0 0.00% 0
24.11.11 256 9 694,354 0 0 0.00% 0
24.11.08 255 1 346,871 0 0 0.00% 0
24.11.07 255 0 450,254 0 0 0.00% 0
24.11.06 262 7 715,711 0 0 0.00% 0
24.11.05 265 3 310,229 0 0 0.00% 0
24.11.04 262 3 462,894 0 0 0.00% 0
24.11.01 263 1 375,663 0 0 0.00% 0
24.10.31 271 8 637,775 0 0 0.00% 0
24.10.30 263 8 1,791,418 0 0 0.00% 0
24.10.29 257 6 343,461 0 0 0.00% 0
24.10.28 253 4 443,273 0 0 0.00% 0
24.10.25 259 6 411,871 0 0 0.00% 0
24.10.24 260 1 240,398 0 0 0.00% 0
24.10.23 260 0 591,001 0 0 0.00% 0
24.10.22 270 10 1,041,874 0 0 0.00% 0
24.10.21 268 2 392,977 0 0 0.00% 0
24.10.18 278 10 1,484,015 0 0 0.00% 0
24.10.17 281 3 459,484 0 0 0.00% 0
24.10.16 281 0 486,849 0 0 0.00% 0
24.10.15 274 7 1,010,742 0 0 0.00% 0
24.10.14 274 0 312,399 0 0 0.00% 0
24.10.11 281 7 815,665 0 0 0.00% 0
24.10.10 288 7 456,328 0 0 0.00% 0
24.10.08 285 3 638,663 0 0 0.00% 0
24.10.07 290 5 1,098,605 0 0 0.00% 0
24.10.04 280 10 1,398,685 0 0 0.00% 0
24.10.02 288 8 791,268 0 0 0.00% 0
24.09.30 294 6 1,076,758 0 0 0.00% 0
24.09.27 290 4 931,666 0 0 0.00% 0
24.09.26 291 1 738,307 0 0 0.00% 0
24.09.25 295 4 693,698 0 0 0.00% 0
24.09.24 295 0 1,150,019 0 0 0.00% 0
24.09.23 310 15 1,319,798 0 0 0.00% 0
24.09.20 319 9 3,024,383 0 0 0.00% 0
24.09.19 288 31 12,637,003 0 0 0.00% 0
24.09.13 301 13 4,508,578 0 0 0.00% 0
24.09.12 279 22 30,636,030 0 0 0.00% 0
24.09.11 254 25 44,392,035 0 0 0.00% 0
24.09.10 256 2 340,710 0 0 0.00% 0
24.09.09 257 1 662,299 0 0 0.00% 0
24.09.06 268 11 775,463 0 0 0.00% 0
24.09.05 266 2 573,140 0 0 0.00% 0
24.09.04 281 15 1,218,147 0 0 0.00% 0
24.09.03 278 3 672,840 0 0 0.00% 0
24.09.02 282 4 1,146,689 0 0 0.00% 0
24.08.30 275 7 5,672,195 0 0 0.00% 0
24.08.29 283 8 1,098,183 0 0 0.00% 0
24.08.28 289 6 1,182,563 0 0 0.00% 0
24.08.27 289 0 1,283,785 0 0 0.00% 0
24.08.26 301 12 1,415,632 0 0 0.00% 0
24.08.23 313 12 3,159,844 0 0 0.00% 0
24.08.22 325 12 3,969,506 0 0 0.00% 0
24.08.21 356 31 7,558,943 0 0 0.00% 0
24.08.20 389 33 10,980,111 0 0 0.00% 0
24.08.19 369 20 47,538,964 0 0 0.00% 0
24.08.16 284 85 20,286,028 0 0 0.00% 0
24.08.14 274 10 616,279 0 0 0.00% 0
24.08.13 288 14 559,831 0 0 0.00% 0
24.08.12 288 0 1,280,004 0 0 0.00% 0
24.08.09 300 12 1,400,164 0 0 0.00% 0
24.08.08 268 32 3,523,228 0 0 0.00% 0
24.08.07 263 5 486,391 0 0 0.00% 0
24.08.06 250 13 519,840 0 0 0.00% 0
24.08.05 282 32 997,054 0 0 0.00% 0
24.08.02 288 6 702,609 0 0 0.00% 0
24.08.01 293 5 720,576 0 0 0.00% 0
24.07.31 293 0 2,500,289 0 0 0.00% 0
24.07.30 282 11 5,150,339 0 0 0.00% 0
24.07.29 282 0 491,316 0 0 0.00% 0
24.07.26 283 1 551,366 0 0 0.00% 0
24.07.25 286 3 700,880 0 0 0.00% 0
24.07.24 278 8 3,069,663 0 0 0.00% 0
24.07.23 291 13 1,992,771 0 0 0.00% 0
24.07.22 260 31 15,940,516 0 0 0.00% 0
24.07.19 262 2 918,866 0 0 0.00% 0
24.07.18 265 3 5,711,186 0 0 0.00% 0
24.07.17 279 14 1,250,103 0 0 0.00% 0
24.07.16 242 37 7,779,004 0 0 0.00% 0
24.07.15 242 0 188,930 0 0 0.00% 0
24.07.12 243 1 158,126 0 0 0.00% 0
24.07.11 242 1 261,149 0 0 0.00% 0
24.07.10 248 6 261,508 0 0 0.00% 0
24.07.09 246 2 160,122 0 0 0.00% 0
24.07.08 248 2 168,097 0 0 0.00% 0
24.07.05 248 0 151,073 0 0 0.00% 0
24.07.04 253 5 188,857 0 0 0.00% 0
24.07.03 252 1 365,959 0 0 0.00% 0
24.07.02 252 0 199,352 0 0 0.00% 0
24.07.01 242 10 202,279 0 0 0.00% 0
24.06.28 247 5 400,933 0 0 0.00% 0
24.06.27 253 6 230,822 0 0 0.00% 0
24.06.26 253 0 126,369 0 0 0.00% 0
24.06.25 250 3 182,487 0 0 0.00% 0
24.06.24 246 4 437,163 0 0 0.00% 0
24.06.21 247 1 136,999 0 0 0.00% 0
24.06.20 246 1 211,570 0 0 0.00% 0
24.06.19 255 9 577,680 0 0 0.00% 0
24.06.18 260 5 338,787 0 0 0.00% 0
24.06.17 259 1 336,806 0 0 0.00% 0
24.06.14 268 9 334,276 0 0 0.00% 0
24.06.13 270 2 221,461 0 0 0.00% 0
24.06.12 259 11 1,055,456 0 0 0.00% 0
24.06.11 263 4 250,263 0 0 0.00% 0
24.06.10 259 4 242,435 0 0 0.00% 0
24.06.07 260 1 192,450 0 0 0.00% 0
24.06.05 260 0 245,673 0 0 0.00% 0
24.06.04 260 0 152,200 0 0 0.00% 0
24.06.03 259 1 224,130 0 0 0.00% 0
24.05.31 257 2 150,627 0 0 0.00% 0
24.05.30 261 4 216,878 0 0 0.00% 0
24.05.29 262 1 365,824 0 0 0.00% 0
24.05.28 251 11 2,032,510 0 0 0.00% 0
24.05.27 254 3 192,253 0 0 0.00% 0
24.05.24 261 7 289,986 0 0 0.00% 0
24.05.23 264 3 259,654 0 0 0.00% 0
24.05.22 268 4 263,051 0 0 0.00% 0
24.05.21 271 3 253,697 0 0 0.00% 0
24.05.20 272 1 320,214 0 0 0.00% 0
24.05.17 273 1 347,605 0 0 0.00% 0
24.05.16 273 0 459,404 0 0 0.00% 0
24.05.14 275 2 217,891 0 0 0.00% 0
24.05.13 281 6 332,080 0 0 0.00% 0
24.05.10 280 1 305,320 0 0 0.00% 0
24.05.09 278 2 250,203 0 0 0.00% 0
24.05.08 281 3 289,563 0 0 0.00% 0
24.05.07 283 2 386,838 0 0 0.00% 0
24.05.03 284 1 543,703 0 0 0.00% 0
24.05.02 290 6 754,952 0 0 0.00% 0
24.04.30 289 1 2,239,732 0 0 0.00% 0
24.04.29 267 22 6,596,552 0 0 0.00% 0
24.04.26 270 3 357,377 0 0 0.00% 0
24.04.25 274 4 280,357 0 0 0.00% 0
24.04.24 276 2 300,668 0 0 0.00% 0
24.04.23 273 3 278,412 0 0 0.00% 0
24.04.22 267 6 591,634 0 0 0.00% 0
24.04.19 277 10 683,713 0 0 0.00% 0
24.04.18 271 6 407,263 0 0 0.00% 0
24.04.17 262 9 1,580,512 0 0 0.00% 0
24.04.16 277 15 870,457 0 0 0.00% 0
24.04.15 291 14 963,020 0 0 0.00% 0
24.04.12 292 1 852,609 0 0 0.00% 0
24.04.11 314 22 1,536,225 0 0 0.00% 0
24.04.09 316 2 873,018 0 0 0.00% 0
24.04.08 307 9 1,817,679 0 0 0.00% 0
24.04.05 319 12 1,123,337 0 0 0.00% 0
24.04.04 304 15 4,849,271 0 0 0.00% 0
24.04.03 320 16 1,423,794 0 0 0.00% 0
24.04.02 326 6 1,673,283 0 0 0.00% 0
24.04.01 323 3 1,889,027 0 0 0.00% 0
24.03.29 318 5 3,613,447 0 0 0.00% 0
24.03.28 321 3 4,838,529 0 0 0.00% 0
24.03.27 345 24 6,425,440 0 0 0.00% 0
24.03.26 368 23 9,968,901 0 0 0.00% 0
24.03.25 292 76 32,331,426 0 0 0.00% 0
24.03.22 320 28 5,897,456 0 0 0.00% 0
24.03.21 264 56 36,128,850 0 0 0.00% 0
24.03.20 275 11 3,581,379 0 0 0.00% 0
24.03.19 240 35 38,549,989 0 0 0.00% 0
24.03.18 237 3 250,185 0 0 0.00% 0
24.03.15 243 6 519,708 0 0 0.00% 0
24.03.14 245 2 317,168 0 0 0.00% 0
24.03.13 244 1 184,393 0 0 0.00% 0
24.03.12 249 5 391,542 0 0 0.00% 0
24.03.11 243 6 781,963 0 0 0.00% 0
24.03.08 240 3 237,624 0 0 0.00% 0
24.03.07 243 3 282,989 0 0 0.00% 0
24.03.06 244 1 229,223 0 0 0.00% 0
24.03.05 246 2 440,689 0 0 0.00% 0
24.03.04 252 6 464,077 0 0 0.00% 0
24.02.29 241 11 1,702,408 0 0 0.00% 0
24.02.28 237 4 2,935,527 0 0 0.00% 0
24.02.27 246 9 599,745 0 0 0.00% 0
24.02.26 249 3 218,830 0 0 0.00% 0
24.02.23 244 5 294,130 0 0 0.00% 0
24.02.22 251 7 430,183 0 0 0.00% 0
24.02.21 252 1 561,412 0 0 0.00% 0
24.02.20 265 13 1,043,845 0 0 0.00% 0
24.02.19 242 23 6,790,122 0 0 0.00% 0
24.02.16 240 2 304,740 0 0 0.00% 0
24.02.15 240 0 262,181 0 0 0.00% 0
24.02.14 244 4 286,021 0 0 0.00% 0
24.02.13 239 5 155,008 0 0 0.00% 0
24.02.08 238 1 293,548 0 0 0.00% 0
24.02.07 240 2 200,176 0 0 0.00% 0
24.02.06 244 4 121,512 0 0 0.00% 0
24.02.05 238 6 202,812 0 0 0.00% 0
24.02.02 233 5 270,513 0 0 0.00% 0
24.02.01 234 1 263,349 0 0 0.00% 0
24.01.31 236 2 213,141 0 0 0.00% 0
24.01.30 235 1 105,543 0 0 0.00% 0
24.01.29 236 1 184,682 0 0 0.00% 0
24.01.26 234 2 329,561 0 0 0.00% 0
24.01.25 233 1 246,094 0 0 0.00% 0
24.01.24 238 5 262,969 0 0 0.00% 0
24.01.23 236 2 509,043 0 0 0.00% 0
24.01.22 249 13 1,325,975 0 0 0.00% 0
24.01.19 250 1 372,529 0 0 0.00% 0
24.01.18 250 0 427,876 0 0 0.00% 0
24.01.17 259 9 350,366 0 0 0.00% 0
24.01.16 260 1 732,476 0 0 0.00% 0
24.01.15 274 14 1,080,074 0 0 0.00% 0
24.01.12 282 8 393,806 0 0 0.00% 0
24.01.11 277 5 131,440 0 0 0.00% 0
24.01.10 283 6 449,866 0 0 0.00% 0
24.01.09 284 1 313,011 0 0 0.00% 0
24.01.08 286 2 370,079 0 0 0.00% 0
24.01.05 282 4 212,811 0 0 0.00% 0
24.01.04 291 9 395,733 0 0 0.00% 0
24.01.03 287 4 398,315 0 0 0.00% 0
24.01.02 281 6 384,780 0 0 0.00% 0
23.12.28 270 11 924,864 0 0 0.00% 0
23.12.27 274 4 397,805 0 0 0.00% 0
23.12.26 277 3 761,837 0 0 0.00% 0
23.12.22 265 12 1,132,580 0 0 0.00% 0
23.12.21 266 1 313,802 0 0 0.00% 0
23.12.20 262 4 275,303 0 0 0.00% 0
23.12.19 260 2 472,799 0 0 0.00% 0
23.12.18 260 0 348,244 0 0 0.00% 0
23.12.15 266 6 454,077 0 0 0.00% 0
23.12.14 274 8 483,935 0 0 0.00% 0
23.12.13 279 5 717,485 0 0 0.00% 0
23.12.12 275 4 350,833 0 0 0.00% 0
23.12.11 274 1 354,072 0 0 0.00% 0
23.12.08 276 2 458,786 0 0 0.00% 0
23.12.07 276 0 436,677 0 0 0.00% 0
23.12.06 276 0 314,031 0 0 0.00% 0
23.12.05 274 2 714,613 0 0 0.00% 0
23.12.04 275 1 404,681 0 0 0.00% 0
23.12.01 287 12 829,597 0 0 0.00% 0
23.11.30 294 7 475,143 0 0 0.00% 0
23.11.29 299 5 434,330 0 0 0.00% 0
23.11.28 302 3 580,090 0 0 0.00% 0
23.11.27 305 3 813,834 0 0 0.00% 0
23.11.24 288 17 5,279,112 0 0 0.00% 0
23.11.23 297 9 484,888 0 0 0.00% 0
23.11.22 305 8 515,542 0 0 0.00% 0
23.11.21 306 1 987,995 0 0 0.00% 0
23.11.20 295 11 2,551,169 0 0 0.00% 0
23.11.17 276 19 11,495,686 0 0 0.00% 0
23.11.16 272 4 179,958 0 0 0.00% 0
23.11.15 274 2 443,588 0 0 0.00% 0
23.11.14 276 2 235,680 0 0 0.00% 0
23.11.13 282 6 624,253 0 0 0.00% 0
23.11.10 280 2 3,018,999 0 0 0.00% 0
23.11.09 285 5 1,015,855 0 0 0.00% 0
23.11.08 267 18 10,801,807 0 0 0.00% 0
23.11.07 267 0 275,191 0 0 0.00% 0
23.11.06 260 7 154,298 0 0 0.00% 0
23.11.03 257 3 189,973 0 0 0.00% 0
23.11.02 250 7 289,947 0 0 0.00% 0
23.11.01 251 1 368,183 0 0 0.00% 0
23.10.31 251 0 185,151 0 0 0.00% 0
23.10.30 250 1 214,139 0 0 0.00% 0
23.10.27 257 7 447,117 0 0 0.00% 0
23.10.26 265 8 305,839 0 0 0.00% 0
23.10.25 259 6 256,879 0 0 0.00% 0
23.10.24 257 2 391,259 0 0 0.00% 0
23.10.23 263 6 633,247 0 0 0.00% 0
23.10.20 275 12 287,544 0 0 0.00% 0
23.10.19 284 9 357,657 0 0 0.00% 0
23.10.18 295 11 546,798 0 0 0.00% 0
23.10.17 307 12 797,622 0 0 0.00% 0
23.10.16 307 0 1,496,994 0 0 0.00% 0
23.10.13 271 36 12,672,800 0 0 0.00% 0
23.10.12 264 7 463,463 0 0 0.00% 0
23.10.11 263 1 284,737 0 0 0.00% 0
23.10.10 281 18 735,358 0 0 0.00% 0
23.10.06 286 5 435,105 0 0 0.00% 0
23.10.05 298 12 489,292 0 0 0.00% 0
23.10.04 306 8 364,462 0 0 0.00% 0
23.09.27 306 0 406,192 0 0 0.00% 0
23.09.26 307 1 239,032 0 0 0.00% 0
23.09.25 309 2 578,177 0 0 0.00% 0
23.09.22 312 3 550,102 0 0 0.00% 0
23.09.21 310 2 796,750 0 0 0.00% 0
23.09.20 325 15 955,667 0 0 0.00% 0
23.09.19 343 18 1,422,797 0 0 0.00% 0
23.09.18 349 6 1,021,052 0 0 0.00% 0
23.09.15 342 7 3,363,678 0 0 0.00% 0
23.09.14 367 25 10,626,108 0 0 0.00% 0
23.09.13 311 56 34,597,339 0 0 0.00% 0
23.09.12 309 2 1,401,403 0 0 0.00% 0
23.09.11 311 2 289,257 0 0 0.00% 0
23.09.08 323 12 991,402 0 0 0.00% 0
23.09.07 321 2 567,984 0 0 0.00% 0
23.09.06 320 1 399,794 0 0 0.00% 0
23.09.05 332 12 414,558 0 0 0.00% 0
23.09.04 332 0 306,457 0 0 0.00% 0
23.09.01 331 1 209,232 0 0 0.00% 0
23.08.31 340 9 347,786 0 0 0.00% 0
23.08.30 339 1 231,375 0 0 0.00% 0
23.08.29 332 7 466,545 0 0 0.00% 0
23.08.28 325 7 226,661 0 0 0.00% 0
23.08.25 338 13 509,840 0 0 0.00% 0
23.08.24 337 1 297,450 0 0 0.00% 0
23.08.23 344 7 319,811 0 0 0.00% 0
23.08.22 350 6 664,179 0 0 0.00% 0
23.08.21 357 7 335,437 0 0 0.00% 0
23.08.18 359 2 437,703 0 0 0.00% 0
23.08.17 361 2 474,549 0 0 0.00% 0
23.08.16 381 20 799,902 0 0 0.00% 0
23.08.14 383 2 570,529 0 0 0.00% 0
23.08.11 373 10 977,603 0 0 0.00% 0
23.08.10 367 6 556,887 0 0 0.00% 0
23.08.09 373 6 587,837 0 0 0.00% 0
23.08.08 379 6 542,327 0 0 0.00% 0
23.08.07 379 0 1,020,549 0 0 0.00% 0
23.08.04 383 4 484,637 0 0 0.00% 0
23.08.03 383 0 771,717 0 0 0.00% 0
23.08.02 399 16 864,267 0 0 0.00% 0
23.08.01 399 0 1,656,887 0 0 0.00% 0
23.07.31 372 27 2,926,323 0 0 0.00% 0
23.07.28 372 0 870,379 0 0 0.00% 0
23.07.27 352 20 1,961,629 0 0 0.00% 0
23.07.26 333 29 7,818,224 0 0 0.00% 0
23.07.25 346 13 2,412,997 0 0 0.00% 0
23.07.24 379 33 2,494,901 0 0 0.00% 0
23.07.21 352 14 5,774,666 0 0 0.00% 0
23.06.29 383 31 3,743,324 0 0 0.00% 0
23.06.28 398 15 3,645,586 0 0 0.00% 0
23.06.27 372 26 9,161,596 0 0 0.00% 0
23.06.26 362 10 4,714,952 0 0 0.00% 0
23.06.23 355 7 19,642,720 0 0 0.00% 0
23.06.22 389 34 3,205,486 0 0 0.00% 0
23.06.21 409 20 4,093,545 0 0 0.00% 0
23.06.20 408 1 3,865,120 0 0 0.00% 0
23.06.19 428 20 4,238,821 0 0 0.00% 0
23.06.16 469 41 7,440,398 0 0 0.00% 0
23.06.15 500 32 24,237,229 0 0 0.00% 0
23.04.27 559 59 14,136,753 0 0 0.00% 0
23.04.26 594 35 33,749,337 0 0 0.00% 0
23.04.25 457 137 57,910,247 0 0 0.00% 0
23.04.24 545 88 18,199,250 0 0 0.00% 0
23.04.21 529 132 93,669,130 0 0 0.00% 0
23.04.20 305 122 15,677,610 0 0 0.00% 0
23.03.08 301 4 775,372 0 0 0.00% 0
23.03.07 313 12 1,559,911 0 0 0.00% 0
23.03.06 328 15 1,278,274 0 0 0.00% 0
23.03.03 328 1 311,354 0 0 0.00% 0
23.03.02 329 1 326,309 0 0 0.00% 0
23.02.28 323 6 543,631 0 0 0.00% 0
23.02.27 335 13 615,387 0 0 0.00% 0
23.02.24 343 8 626,493 0 0 0.00% 0
23.02.23 340 3 296,634 0 0 0.00% 0
23.02.22 346 6 336,770 0 0 0.00% 0
23.02.21 348 2 388,655 0 0 0.00% 0
23.02.20 348 0 694,239 0 0 0.00% 0
23.02.17 346 2 1,174,073 0 0 0.00% 0
23.02.16 358 12 865,866 0 0 0.00% 0
23.02.15 367 9 2,442,791 0 0 0.00% 0
23.02.14 330 42 14,144,742 0 0 0.00% 0
23.02.13 448 118 14,922,773 0 0 0.00% 0
23.02.10 462 14 1,306,347 0 0 0.00% 0
23.02.09 456 6 575,254 0 0 0.00% 0
23.02.08 452 5 796,820 0 0 0.00% 0
23.02.06 468 16 951,227 0 0 0.00% 0
23.02.03 476 8 1,430,638 0 0 0.00% 0
23.02.02 502 26 3,126,777 0 0 0.00% 0
23.02.01 457 45 11,527,259 0 0 0.00% 0
23.01.31 426 31 4,822,647 0 0 0.00% 0
23.01.30 426 0 751,767 0 0 0.00% 0
23.01.27 403 20 1,068,560 0 0 0.00% 0
23.01.25 401 1 225,350 0 0 0.00% 0
23.01.20 401 0 161,724 0 0 0.00% 0
23.01.19 401 7 205,256 0 0 0.00% 0
23.01.18 408 2 342,270 0 0 0.00% 0
23.01.17 406 3 277,006 0 0 0.00% 0
23.01.16 409 1 289,609 0 0 0.00% 0
23.01.13 408 2 447,200 0 0 0.00% 0
23.01.12 410 3 431,135 0 0 0.00% 0
23.01.11 413 7 244,764 0 0 0.00% 0
23.01.10 406 11 399,680 0 0 0.00% 0
23.01.09 395 6 654,128 0 0 0.00% 0
23.01.06 401 2 410,682 0 0 0.00% 0
23.01.05 399 21 684,046 0 0 0.00% 0
23.01.04 378 26 1,572,482 0 0 0.00% 0
23.01.03 404 14 579,707 0 0 0.00% 0
23.01.02 390 12 354,021 0 0 0.00% 0
22.12.29 402 18 864,661 0 0 0.00% 0
22.12.28 420 25 1,169,483 0 0 0.00% 0
22.12.27 445 8 257,365 0 0 0.00% 0
22.12.26 453 2 363,688 0 0 0.00% 0
22.12.23 455 9 404,994 0 0 0.00% 0
22.12.22 464 1 191,086 0 0 0.00% 0
22.12.21 465 7 243,974 0 0 0.00% 0
22.12.20 472 17 355,886 0 0 0.00% 0
22.12.19 489 1 489,601 0 0 0.00% 0
22.12.16 490 6 737,972 0 0 0.00% 0
22.12.15 484 4 464,676 0 0 0.00% 0
22.12.14 480 4 657,286 0 0 0.00% 0
22.12.13 476 11 3,702,166 0 0 0.00% 0
22.12.12 465 9 238,085 0 0 0.00% 0
22.12.09 456 4 311,906 0 0 0.00% 0
22.12.08 452 6 618,738 0 0 0.00% 0
22.12.07 458 14 562,629 0 0 0.00% 0
22.12.06 472 6 420,077 0 0 0.00% 0
22.12.05 478 1 205,254 0 0 0.00% 0
22.12.02 477 0 202,875 0 0 0.00% 0
22.12.01 477 5 276,622 0 0 0.00% 0
22.11.30 472 2 200,938 0 0 0.00% 0
22.11.29 470 15 418,127 0 0 0.00% 0
22.11.28 485 14 190,990 0 0 0.00% 0
22.11.25 499 6 475,709 0 0 0.00% 0
22.11.24 505 7 227,975 0 0 0.00% 0
22.11.23 498 7 298,395 0 0 0.00% 0
22.11.22 505 9 398,460 0 0 0.00% 0
22.11.21 496 1 819,662 0 0 0.00% 0
22.11.18 495 3 189,736 0 0 0.00% 0
22.11.17 498 2 383,729 0 0 0.00% 0
22.11.16 496 6 615,833 0 0 0.00% 0
22.11.15 490 12 1,165,738 0 0 0.00% 0
22.11.14 478 15 398,291 0 0 0.00% 0
22.11.11 463 3 366,895 0 0 0.00% 0
22.11.10 460 4 244,168 0 0 0.00% 0
22.11.09 456 0 853,723 0 0 0.00% 0
22.11.08 456 6 393,671 0 0 0.00% 0
22.11.07 450 0 379,130 0 0 0.00% 0
22.11.04 450 3 567,151 0 0 0.00% 0
22.11.03 453 2 293,517 0 0 0.00% 0
22.11.02 455 25 1,038,498 0 0 0.00% 0
22.11.01 480 5 579,179 0 0 0.00% 0
22.10.31 485 5 309,215 0 0 0.00% 0
22.10.28 490 9 249,627 0 0 0.00% 0
22.10.27 499 9 393,813 0 0 0.00% 0
22.10.26 490 14 640,855 0 0 0.00% 0
22.10.25 504 17 754,317 0 0 0.00% 0
22.10.24 487 14 721,725 0 0 0.00% 0
22.10.21 501 21 1,731,253 0 0 0.00% 0
22.10.20 522 10 7,064,062 0 0 0.00% 0
22.10.19 532 65 25,527,114 0 0 0.00% 0
22.10.18 467 10 225,461 0 0 0.00% 0
22.10.17 457 5 163,505 0 0 0.00% 0
22.10.14 452 10 231,568 0 0 0.00% 0
22.10.13 442 18 313,855 0 0 0.00% 0
22.10.12 460 6 197,040 0 0 0.00% 0
22.10.11 466 36 354,084 0 0 0.00% 0
22.10.07 502 0 242,572 0 0 0.00% 0
22.10.06 502 20 190,636 0 0 0.00% 0
22.10.05 482 5 310,541 0 0 0.00% 0
22.10.04 487 13 389,389 0 0 0.00% 0
22.09.30 474 16 3,690,811 0 0 0.00% 0
22.09.29 458 3 256,710 0 0 0.00% 0
22.09.28 455 15 533,502 0 0 0.00% 0
22.09.27 470 5 442,533 0 0 0.00% 0
22.09.26 475 30 1,288,193 0 0 0.00% 0
22.09.23 505 20 350,335 0 0 0.00% 0
22.09.22 525 15 222,266 0 0 0.00% 0
22.09.21 540 5 184,472 0 0 0.00% 0
22.09.20 535 3 259,031 0 0 0.00% 0
22.09.19 532 28 726,368 0 0 0.00% 0
22.09.16 560 14 240,748 0 0 0.00% 0
22.09.15 574 15 241,854 0 0 0.00% 0
22.09.14 589 3 179,182 0 0 0.00% 0
22.09.13 586 14 153,252 0 0 0.00% 0
22.09.08 572 8 229,262 0 0 0.00% 0
22.09.07 580 16 177,086 0 0 0.00% 0
22.09.06 596 10 197,758 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:16 더보기 >