매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	30,000	750	142,825	-3,699	3,750,594	9.81%	34,497,582
25.07.02	29,250	250	119,373	3,692	3,754,293	9.82%	34,493,883
25.07.01	29,000	350	116,271	-62,333	3,750,601	9.81%	34,497,575
25.06.30	28,650	1,100	138,280	-10,434	3,812,934	9.97%	34,435,242
25.06.27	29,750	1,600	272,405	-32,522	3,823,368	10.00%	34,424,808
25.06.26	28,150	450	111,677	19,090	3,855,890	10.08%	34,392,286
25.06.25	28,600	700	199,058	-32,538	3,836,800	10.03%	34,411,376
25.06.24	27,900	450	119,776	-40,197	3,869,338	10.12%	34,378,838
25.06.23	27,450	850	145,583	57,776	3,909,535	10.22%	34,338,641
25.06.20	28,300	1,050	291,371	-19,297	3,851,759	10.07%	34,396,417
25.06.19	27,250	100	139,735	-32,036	3,871,056	10.12%	34,377,120
25.06.18	27,350	50	86,475	-16,799	3,903,092	10.20%	34,345,084
25.06.17	27,400	300	104,499	26,879	3,919,891	10.25%	34,328,285
25.06.16	27,700	350	246,153	-17,476	3,893,012	10.18%	34,355,164
25.06.13	28,050	200	176,386	15,753	3,910,488	10.22%	34,337,688
25.06.12	28,250	550	216,570	-27,416	3,894,735	10.18%	34,353,441
25.06.11	27,700	450	112,561	43,154	3,922,151	10.25%	34,326,025
25.06.10	28,150	250	77,275	34,578	3,878,997	10.14%	34,369,179
25.06.09	28,400	300	90,834	-45,203	3,844,419	10.05%	34,403,757
25.06.05	28,100	50	110,028	112,354	3,889,622	10.17%	34,358,554
25.06.04	28,150	650	169,621	0	3,777,268	9.88%	34,470,908