오스코텍
(039200) I 코스닥 제약 04.02 15:33| 29,400 | 전일 | 31,150 | 고가 | 31,250 | 상한가 | 40,450 |
거래량 (주) |
173,366 |
| 1,750 -5.62% | 시가 | 31,150 | 저가 | 28,900 | 하한가 | 21,850 |
거래대금 (백만) |
5,127 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 31,150 | 1,750 | 173,366 | 29,133 | 3,988,179 | 10.43% | 34,259,997 |
| 25.04.01 | 30,050 | 1,100 | 183,870 | -71,919 | 3,959,046 | 10.35% | 34,289,130 |
| 25.03.31 | 29,100 | 950 | 231,482 | -21,378 | 4,030,965 | 10.54% | 34,217,211 |
| 25.03.28 | 31,200 | 2,100 | 365,774 | 32,963 | 4,052,343 | 10.59% | 34,195,833 |
| 25.03.27 | 31,650 | 450 | 466,896 | -26,424 | 4,019,380 | 10.51% | 34,228,796 |
| 25.03.26 | 31,250 | 400 | 170,508 | 98,330 | 4,045,804 | 10.58% | 34,202,372 |
| 25.03.25 | 30,550 | 700 | 210,940 | 42,743 | 3,947,474 | 10.32% | 34,300,702 |
| 25.03.24 | 29,800 | 750 | 171,534 | 39,416 | 3,904,731 | 10.21% | 34,343,445 |
| 25.03.21 | 30,800 | 1,000 | 278,571 | 78,395 | 3,865,315 | 10.11% | 34,382,861 |
| 25.03.20 | 31,750 | 950 | 483,224 | 46,011 | 3,786,920 | 9.90% | 34,461,256 |
| 25.03.19 | 31,650 | 100 | 127,618 | 3,740,909 | 3,740,909 | 9.78% | 34,507,267 |
| 25.03.18 | 31,050 | 600 | 169,112 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 31,700 | 650 | 214,134 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 32,150 | 450 | 262,872 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 32,000 | 150 | 463,637 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 32,350 | 350 | 416,272 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 30,900 | 1,450 | 654,791 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 31,850 | 950 | 306,200 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 29,300 | 2,550 | 1,158,538 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 31,100 | 1,800 | 420,164 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 31,200 | 100 | 350,878 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 29,250 | 1,950 | 616,074 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.