오스코텍

(039200)    I    코스닥 제약 03.24 15:33
30,550 전일 29,800 고가 31,750 상한가 39,700 거래량
(주)
171,534
750 2.52% 시가 30,000 저가 29,800 하한가 21,400 거래대금
(백만)
5,311
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 29,800 750 171,534 39,416 3,904,731 10.21% 34,343,445
25.03.21 30,800 1,000 278,571 78,395 3,865,315 10.11% 34,382,861
25.03.20 31,750 950 483,224 46,011 3,786,920 9.90% 34,461,256
25.03.19 31,650 100 127,618 40,361 3,740,909 9.78% 34,507,267
25.03.18 31,050 600 169,112 39,994 3,700,548 9.68% 34,547,628
25.03.17 31,700 650 214,134 56,879 3,660,554 9.57% 34,587,622
25.03.14 32,150 450 262,872 -61,704 3,603,675 9.42% 34,644,501
25.03.13 32,000 150 463,637 -41,813 3,665,379 9.58% 34,582,797
25.03.12 32,350 350 416,272 46,346 3,707,192 9.69% 34,540,984
25.03.11 30,900 1,450 654,791 -16,722 3,660,846 9.57% 34,587,330
25.03.10 31,850 950 306,200 3,677,568 3,677,568 9.62% 34,570,608
25.03.07 29,300 2,550 1,158,538 0 0 0.00% 0
25.03.06 31,100 1,800 420,164 0 0 0.00% 0
25.03.05 31,200 100 350,878 0 0 0.00% 0
25.03.04 29,250 1,950 616,074 0 0 0.00% 0
25.02.28 29,700 450 348,466 0 0 0.00% 0
25.02.27 26,600 3,100 822,015 0 0 0.00% 0
25.02.26 25,750 850 127,633 0 0 0.00% 0
25.02.25 25,200 550 154,223 0 0 0.00% 0
25.02.24 26,500 1,300 153,142 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 09:05 더보기 >