매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	7,710	110	20,162	-470	190,647	1.56%	11,998,083
25.05.30	7,670	40	14,803	1,660	191,117	1.57%	11,997,613
25.05.29	7,400	270	14,920	233	189,457	1.55%	11,999,273
25.05.28	7,420	20	22,799	-235	189,224	1.55%	11,999,506
25.05.27	7,500	80	13,413	37	189,459	1.55%	11,999,271
25.05.26	7,490	10	10,757	-2,179	189,422	1.55%	11,999,308
25.05.23	7,390	100	25,381	4,704	191,601	1.57%	11,997,129
25.05.22	6,970	420	106,085	-806	186,897	1.53%	12,001,833
25.05.21	6,860	110	10,943	721	187,703	1.54%	12,001,027
25.05.20	6,790	70	17,893	705	186,982	1.53%	12,001,748
25.05.19	6,700	90	14,884	186,277	186,277	1.53%	12,002,453
25.05.16	6,940	240	35,013	0	0	0.00%	0
25.05.15	6,960	20	10,595	0	0	0.00%	0
25.05.14	6,630	330	16,258	0	0	0.00%	0
25.05.13	6,600	30	9,764	0	0	0.00%	0
25.05.12	6,500	100	7,870	0	0	0.00%	0
25.05.09	6,480	20	2,697	0	0	0.00%	0
25.05.08	6,470	10	4,193	0	0	0.00%	0
25.05.07	6,480	10	1,322	0	0	0.00%	0