매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	9,810	160	13,503	23,458	239,615	1.97%	11,949,115
25.07.17	9,970	10	96,689	-70	216,157	1.77%	11,972,573
25.07.16	9,980	0	16,794	9,483	216,227	1.77%	11,972,503
25.07.15	9,980	440	30,167	4,787	206,744	1.70%	11,981,986
25.07.14	9,540	200	12,062	-2,294	201,957	1.66%	11,986,773
25.07.11	9,340	140	13,148	-1,683	204,251	1.68%	11,984,479
25.07.10	9,480	20	7,470	3,816	205,934	1.69%	11,982,796
25.07.09	9,500	320	16,230	769	202,118	1.66%	11,986,612
25.07.08	9,180	150	30,599	-3,968	201,349	1.65%	11,987,381
25.07.07	9,330	140	24,720	-4,390	205,317	1.68%	11,983,413
25.07.04	9,470	230	23,703	-1,472	209,707	1.72%	11,979,023
25.07.03	9,700	140	32,562	-19,667	211,179	1.73%	11,977,551
25.07.02	9,560	400	56,100	4,973	230,846	1.89%	11,957,884
25.07.01	9,960	670	118,359	2,267	225,873	1.85%	11,962,857
25.06.30	9,290	10	35,329	30,216	223,606	1.83%	11,965,124
25.06.27	9,280	680	98,754	762	193,390	1.59%	11,995,340
25.06.26	8,600	40	20,092	1,419	192,628	1.58%	11,996,102
25.06.25	8,560	80	25,661	7,687	191,209	1.57%	11,997,521
25.06.24	8,480	220	21,437	-4,915	183,522	1.51%	12,005,208
25.06.23	8,260	240	26,217	0	188,437	1.55%	12,000,293