매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,865	65	30,722	-2,346	177,381	0.95%	18,420,842
25.04.04	4,750	115	18,182	-1,047	179,727	0.97%	18,418,496
25.04.03	4,675	75	17,877	-2,002	180,774	0.97%	18,417,449
25.04.02	4,700	25	7,533	8,931	182,776	0.98%	18,415,447
25.04.01	4,580	120	29,861	-5,835	173,845	0.93%	18,424,378
25.03.31	4,650	70	20,511	29,740	179,680	0.97%	18,418,543
25.03.28	4,845	195	25,348	-3,338	149,940	0.81%	18,448,283
25.03.27	5,020	175	34,334	3,567	153,278	0.82%	18,444,945
25.03.26	5,000	20	11,694	28,256	149,711	0.80%	18,448,512
25.03.25	4,970	30	36,485	16,643	121,455	0.65%	18,476,768
25.03.24	4,795	175	39,061	104,812	104,812	0.56%	18,493,411
25.03.21	4,875	80	16,922	0	0	0.00%	0
25.03.20	4,970	95	26,241	0	0	0.00%	0
25.03.19	4,970	0	21,594	0	0	0.00%	0
25.03.18	5,000	30	22,874	0	0	0.00%	0
25.03.17	5,060	60	15,376	0	0	0.00%	0
25.03.14	5,060	0	12,549	0	0	0.00%	0
25.03.13	5,030	30	16,647	0	0	0.00%	0
25.03.12	5,060	30	18,278	0	0	0.00%	0
25.03.11	5,080	20	13,423	0	0	0.00%	0
25.03.10	5,000	80	32,564	0	0	0.00%	0