매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	44,700	700	547,577	-36,152	5,307,405	21.88%	18,945,649
25.05.29	46,300	1,600	379,091	-2,258	5,343,557	22.03%	18,909,497
25.05.28	45,100	1,200	318,372	-35,499	5,345,815	22.04%	18,907,239
25.05.27	44,450	650	207,228	-10,195	5,381,314	22.19%	18,871,740
25.05.26	44,800	350	109,885	-7,811	5,391,509	22.23%	18,861,545
25.05.23	44,150	650	191,277	-25,807	5,399,320	22.26%	18,853,734
25.05.22	44,900	750	191,371	2,336	5,425,127	22.37%	18,827,927
25.05.21	43,300	1,600	269,063	-14,224	5,422,791	22.36%	18,830,263
25.05.20	44,100	800	255,439	27,939	5,437,015	22.42%	18,816,039
25.05.19	45,000	900	288,735	5,409,076	5,409,076	22.30%	18,843,978
25.05.16	47,500	2,500	579,936	0	0	0.00%	0
25.05.15	47,200	300	449,642	0	0	0.00%	0
25.05.14	47,600	400	432,259	0	0	0.00%	0
25.05.13	47,450	150	396,514	0	0	0.00%	0
25.05.12	50,300	2,850	977,477	0	0	0.00%	0
25.05.09	66,600	16,300	2,741,005	0	0	0.00%	0
25.05.08	62,400	4,200	461,905	0	0	0.00%	0
25.05.07	62,400	0	233,049	0	0	0.00%	0